TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000030002019-10-01 11:14AM EST2020-01-170.040.000.000.00-61,72750.00%
TRXC210115C000030002019-11-19 11:56AM EST2021-01-150.050.000.200.00-11,593275.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000030002019-11-26 9:48AM EST2020-01-172.822.652.950.00-601,0791,025.00%
TRXC210115P000030002019-06-07 10:05AM EST2021-01-151.801.902.200.00-5410.00%