TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000035002019-08-09 12:58PM EST2020-01-170.080.000.100.00-1742,622625.00%
TRXC210115C000035002019-10-21 11:25AM EST2021-01-150.050.000.300.00-86472356.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000035002019-10-23 8:49AM EST2020-01-173.253.103.500.00-202,5380.00%
TRXC210115P000035002019-06-07 10:05AM EST2021-01-152.482.352.650.00-2220.00%