TRXC - TransEnterix, Inc.
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Strike:3.50
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRXC200117C00003500 | 2019-08-09 12:58PM EST | 2020-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 174 | 2,622 | 625.00% |
| TRXC210115C00003500 | 2019-10-21 11:25AM EST | 2021-01-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 86 | 472 | 356.25% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRXC200117P00003500 | 2019-10-23 8:49AM EST | 2020-01-17 | 3.25 | 3.10 | 3.50 | 0.00 | - | 20 | 2,538 | 0.00% |
| TRXC210115P00003500 | 2019-06-07 10:05AM EST | 2021-01-15 | 2.48 | 2.35 | 2.65 | 0.00 | - | 2 | 22 | 0.00% |