TRXC - TransEnterix, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200221C000040002020-01-22 11:02AM EST2020-02-210.02-0.050.00-11256.25%
TRXC200417C000040002020-01-17 10:33AM EST2020-04-170.150.000.150.00--13166.41%
TRXC200717C000040002020-01-21 11:35AM EST2020-07-170.120.050.250.00-3265142.19%
TRXC210115C000040002020-01-21 12:56PM EST2021-01-150.300.300.500.00-57121148.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC210115P000040002019-12-26 9:43AM EST2021-01-152.902.803.300.00-17151.95%