TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000045002019-10-03 2:59PM EST2020-01-170.100.000.050.00-25916137.50%
TRXC210115C000045002019-09-06 8:30AM EST2021-01-150.150.000.550.00-22382.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000045002019-11-18 10:18AM EST2020-01-174.300.000.000.00-800.00%
TRXC210115P000045002019-05-28 8:37AM EST2021-01-153.303.004.200.00--22198.05%