TRXC - TransEnterix, Inc.
NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRXC200117C00005000 | 2019-08-15 12:39PM EST | 2020-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TRXC210115C00005000 | 2019-12-03 3:58PM EST | 2021-01-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 1,956 | 256.25% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRXC200117P00005000 | 2019-11-18 10:19AM EST | 2020-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | 12 | 360 | 600.00% |
| TRXC210115P00005000 | 2019-09-06 11:11AM EST | 2021-01-15 | 4.30 | 4.20 | 4.90 | 0.00 | - | 10 | 0 | 265.63% |