TRXC - TransEnterix, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000050002019-08-15 12:39PM EST2020-01-170.060.000.000.00-50050.00%
TRXC210115C000050002019-12-03 3:58PM EST2021-01-150.010.000.150.00-1001,956256.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000050002019-11-18 10:19AM EST2020-01-174.804.605.100.00-12360600.00%
TRXC210115P000050002019-09-06 11:11AM EST2021-01-154.304.204.900.00-100265.63%