TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000055002019-06-26 11:10AM EST2020-01-170.050.000.350.00-100253.91%
TRXC210115C000055002019-10-31 9:58AM EST2021-01-150.050.000.200.00-414164.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000055002019-10-30 8:39AM EST2020-01-175.305.205.400.00-9741,206.25%
TRXC210115P000055002019-12-02 12:16PM EST2021-01-155.400.000.000.00-100.00%