TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000070002019-08-21 9:16AM EST2020-01-170.020.000.000.00-1050.00%
TRXC210115C000070002019-10-15 2:16PM EST2021-01-150.100.000.250.00-500353.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000070002019-07-12 11:49AM EST2020-01-175.705.806.300.00-5300.00%
TRXC210115P000070002019-10-28 8:30AM EST2021-01-157.006.507.100.00-1600.00%