TRXD - Trxade Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20201.25001.25001.25001.25001.25002,000
Jan 23, 20201.22001.24001.22001.24001.2400800
Jan 22, 20201.18001.24001.18001.24001.24001,100
Jan 21, 20201.24001.24001.18001.24001.240016,700
Jan 17, 20201.24001.24001.24001.24001.2400200
Jan 16, 20201.10001.24001.10001.24001.24003,200
Jan 15, 20201.25001.25001.25001.25001.2500-
Jan 14, 20201.25001.25001.25001.25001.2500-
Jan 13, 20201.25001.25001.25001.25001.2500-
Jan 10, 20201.25001.25001.25001.25001.2500-
Jan 09, 20201.25001.25001.25001.25001.25003,700
Jan 08, 20201.25001.25001.25001.25001.2500-
Jan 07, 20201.25001.25001.25001.25001.2500-
Jan 06, 20201.25001.25001.25001.25001.2500-
Jan 03, 20201.25001.25001.25001.25001.2500200
Jan 02, 20201.25001.25001.25001.25001.2500100
Dec 31, 20191.10001.10001.10001.10001.10002,000
Dec 30, 20191.25001.25001.20001.20001.20006,500
Dec 27, 20191.25001.25001.25001.25001.250010,100
Dec 26, 20191.02001.23001.02001.23001.23001,200
Dec 24, 20191.23001.23001.23001.23001.2300-
Dec 23, 20191.23001.23001.23001.23001.2300100
Dec 20, 20191.18001.18001.18001.18001.1800300
Dec 19, 20191.25001.25001.23001.23001.2300600
Dec 18, 20191.25001.25001.25001.25001.2500-
Dec 17, 20191.25001.25001.23001.25001.25008,600
Dec 16, 20191.25001.25001.25001.25001.25009,000
Dec 13, 20191.25001.25001.25001.25001.25004,200
Dec 12, 20191.40001.40001.25001.25001.250012,200
Dec 11, 20191.40001.40001.40001.40001.40002,000
Dec 10, 20191.40001.40001.40001.40001.40004,900
Dec 09, 20191.39001.40001.39001.40001.40003,400
Dec 06, 20191.30001.30001.30001.30001.30001,300
Dec 05, 20191.25001.25001.25001.25001.2500-
Dec 04, 20191.25001.25001.25001.25001.2500-
Dec 03, 20191.25001.25001.25001.25001.2500-
Dec 02, 20191.27001.27001.25001.25001.25003,000
Nov 29, 20191.25001.25001.25001.25001.2500200
Nov 27, 20191.29001.29001.28001.28001.28004,100
Nov 26, 20191.35001.35001.35001.35001.35001,200
Nov 25, 20191.26001.35001.25001.35001.350013,600
Nov 22, 20191.34001.34001.25001.25001.25001,100
Nov 21, 20191.26001.26001.25501.25501.25504,000
Nov 20, 20191.35001.35001.35001.35001.3500-
Nov 19, 20191.30001.35001.25001.35001.35009,600
Nov 18, 20191.35001.35001.25001.25001.2500700
Nov 15, 20191.35001.35001.33001.33001.3300400
Nov 14, 20191.20001.34001.20001.34001.3400200
Nov 13, 20191.24001.24001.20001.20001.20003,300
Nov 12, 20191.34001.34001.20001.20001.20005,100
Nov 11, 20191.37001.37001.34001.34001.34002,900
Nov 08, 20191.25001.25001.25001.25001.2500400
Nov 07, 20191.27001.32001.27001.32001.32003,000
Nov 06, 20191.27001.27001.27001.27001.2700200
Nov 05, 20191.07001.07001.07001.07001.0700100
Nov 04, 20191.07001.07001.07001.07001.07001,000
Nov 01, 20191.07001.07001.07001.07001.0700800
Oct 31, 20191.00001.07001.00001.07001.07001,700
Oct 30, 20191.18001.18001.07001.07001.07002,900
Oct 29, 20190.99901.20000.99901.20001.20002,600
Oct 28, 20190.88000.94800.87000.94800.948019,700
Oct 25, 20190.93000.93000.93000.93000.93002,000
Oct 24, 20191.10001.10000.87000.89100.891023,100
Oct 23, 20191.10001.20001.10001.11001.11009,300
Oct 22, 20191.10001.10001.10001.10001.1000100
Oct 21, 20191.10001.10001.10001.10001.1000100
Oct 18, 20191.10001.10001.10001.10001.1000-
Oct 17, 20191.10001.10001.10001.10001.1000-
Oct 16, 20191.10001.10001.10001.10001.10004,000
Oct 15, 20191.10001.10001.10001.10001.10003,000
Oct 14, 20191.10001.15001.05001.10001.10004,400
Oct 11, 20191.00001.00001.00001.00001.00001,500
Oct 10, 20191.05001.05001.05001.05001.0500-
Oct 09, 20191.00001.05001.00001.05001.05009,000
Oct 08, 20191.05001.05000.90001.00001.00009,300
Oct 07, 20191.05001.05001.00001.01001.01001,400
Oct 04, 20191.10001.10001.10001.10001.1000100
Oct 03, 20191.10001.10001.05001.05001.05002,700
Oct 02, 20191.47001.48001.00001.05001.05006,300
Oct 01, 20191.45001.45001.45001.45001.4500800
Sep 30, 20191.42001.42001.32001.32001.3200400
Sep 27, 20191.30001.30001.30001.30001.30001,000
Sep 26, 20191.44001.44001.44001.44001.4400100
Sep 25, 20191.44001.44001.44001.44001.4400500
Sep 24, 20191.49001.49001.44001.44001.440014,000
Sep 23, 20191.48001.60001.48001.48001.48003,500
Sep 20, 20191.48001.48001.28501.45001.45001,700
Sep 19, 20191.40001.50001.18001.49001.49003,200
Sep 18, 20191.17001.30001.15001.15001.150016,000
Sep 17, 20191.15001.15001.15001.15001.1500200
Sep 16, 20190.90001.20000.90001.20001.2000700
Sep 13, 20191.20001.20001.20001.20001.2000-
Sep 12, 20191.30001.30001.20001.20001.2000500
Sep 11, 20191.20001.24000.92001.24001.24005,200
Sep 10, 20191.20001.20001.11001.20001.2000500
Sep 09, 20191.20001.20001.20001.20001.2000400
Sep 06, 20191.02001.20000.97001.00001.00003,600
Sep 05, 20191.00001.00001.00001.00001.00002,200
Sep 04, 20190.99000.99000.99000.99000.99001,900
Sep 03, 20190.90000.99000.90000.99000.99005,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...