TRY.AX - Troy Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20190.11000.11000.11000.11000.1100-
Oct 21, 20190.11000.11000.11000.11000.1100-
Oct 18, 20190.11000.11000.11000.11000.1100-
Oct 17, 20190.11000.11000.11000.11000.1100-
Oct 16, 20190.11000.11000.11000.11000.1100-
Oct 15, 20190.11000.11000.11000.11000.1100-
Oct 14, 20190.11000.11000.11000.11000.1100-
Oct 11, 20190.11000.11000.11000.11000.1100324,375
Oct 10, 20190.11000.11500.10700.11250.1125574,587
Oct 09, 20190.11000.11000.10500.10500.10502,108,568
Oct 08, 20190.11500.11500.11000.11000.1100891,733
Oct 07, 20190.11500.12000.11500.11500.1150400,162
Oct 04, 20190.12000.12000.11500.12000.1200247,788
Oct 03, 20190.12000.12500.12000.12000.12003,939,300
Oct 02, 20190.11500.11500.11000.11500.1150512,796
Oct 01, 20190.11500.11500.11000.11500.11501,431,324
Sep 30, 20190.11500.11500.11000.11000.110079,105
Sep 27, 20190.11000.11500.11000.11000.1100339,563
Sep 26, 20190.11000.11200.11000.11000.1100405,332
Sep 25, 20190.11000.11500.10700.11500.1150472,963
Sep 24, 20190.11000.11000.10700.11000.1100552,775
Sep 23, 20190.10500.11500.10500.11000.11002,545,287
Sep 20, 20190.11000.11500.10500.10500.10502,652,785
Sep 19, 20190.11000.11500.11000.11000.1100328,101
Sep 18, 20190.11000.11500.11000.11500.1150397,815
Sep 17, 20190.11000.11500.11000.11000.1100542,798
Sep 16, 20190.10500.11000.10500.11000.11002,464,212
Sep 13, 20190.10500.11000.10500.10500.10501,640,185
Sep 12, 20190.10500.11000.10500.10500.10501,151,924
Sep 11, 20190.11000.11000.10500.10500.1050680,174
Sep 10, 20190.10500.10500.10000.10500.1050407,470
Sep 09, 20190.10500.10500.10200.10500.10501,079,743
Sep 06, 20190.10500.10750.10500.10500.10501,292,595
Sep 05, 20190.11000.11500.11000.11500.11501,401,799
Sep 04, 20190.11000.11000.10500.10500.1050127,218
Sep 03, 20190.10500.11000.10500.11000.1100161,730
Sep 02, 20190.10500.11000.10500.11000.1100225,363
Aug 30, 20190.11000.11000.10500.11000.1100408,739
Aug 29, 20190.11500.11500.11000.11500.1150155,688
Aug 28, 20190.11500.11500.11000.11500.1150913,545
Aug 27, 20190.11500.11500.11000.11500.1150227,783
Aug 26, 20190.12000.12000.11000.11500.11501,143,641
Aug 23, 20190.11000.11500.10500.11500.1150680,087
Aug 22, 20190.11500.11500.11000.11000.1100448,469
Aug 21, 20190.11000.11500.11000.11000.1100560,981
Aug 20, 20190.11000.11000.10500.10500.1050222,208
Aug 19, 20190.10500.10500.10000.10000.1000603,596
Aug 16, 20190.11000.11500.10500.10500.10501,428,310
Aug 15, 20190.11500.11500.11000.11000.11002,104,867
Aug 14, 20190.11500.11500.10500.11500.11501,387,329
Aug 13, 20190.11500.12000.11500.12000.12001,110,193
Aug 12, 20190.11500.12000.11000.12000.12001,216,778
Aug 09, 20190.12000.12000.11500.11500.11501,104,187
Aug 08, 20190.11500.12000.11500.12000.12005,155,063
Aug 07, 20190.09500.11000.09500.10500.10503,315,510
Aug 06, 20190.09500.09900.09300.09300.09302,032,037
Aug 05, 20190.09500.09500.09500.09500.0950-
Aug 02, 20190.09500.09600.09200.09500.09501,661,049
Aug 01, 20190.09400.09400.09300.09300.0930455,255
Jul 31, 20190.09400.09600.09400.09600.09602,281,182
Jul 30, 20190.09500.09500.09200.09300.0930826,583
Jul 29, 20190.09500.09500.09400.09500.0950342,659
Jul 26, 20190.09400.09600.09300.09500.09501,196,237
Jul 25, 20190.09500.09600.09500.09600.0960174,760
Jul 24, 20190.09700.09700.09300.09300.0930902,395
Jul 23, 20190.09600.09600.09400.09500.0950980,503
Jul 22, 20190.09500.09600.09400.09500.09501,878,183
Jul 19, 20190.09100.09600.09100.09400.09404,055,670
Jul 18, 20190.08800.09000.08700.08900.08901,546,279
Jul 17, 20190.08700.08700.08700.08700.0870904,430
Jul 16, 20190.08800.08800.08600.08600.0860891,304
Jul 15, 20190.08600.08700.08500.08700.08701,107,717
Jul 12, 20190.08600.08800.08600.08700.0870324,677
Jul 11, 20190.08700.08750.08600.08700.0870935,153
Jul 10, 20190.08700.08800.08700.08800.0880225,342
Jul 09, 20190.08800.08900.08600.08600.0860809,514
Jul 08, 20190.08800.08800.08500.08700.0870808,120
Jul 05, 20190.08900.08900.08800.08900.0890327,011
Jul 04, 20190.09000.09000.08700.08900.0890536,148
Jul 03, 20190.09100.09200.08900.09200.09201,025,018
Jul 02, 20190.09000.09000.08600.08900.08902,203,310
Jul 01, 20190.09300.09400.09000.09200.09202,054,522
Jun 28, 20190.09300.09700.09200.09600.09603,496,669
Jun 27, 20190.09100.09400.09000.09100.09104,153,111
Jun 26, 20190.09500.09600.08900.09100.09104,469,171
Jun 25, 20190.09800.09800.08900.09100.09108,372,235
Jun 24, 20190.09000.09800.08600.08800.08806,333,625
Jun 21, 20190.09000.09300.08600.08600.08603,022,290
Jun 20, 20190.08500.08800.08400.08700.08702,165,625
Jun 19, 20190.08900.08900.08300.08400.08406,723,853
Jun 18, 20190.09500.09500.08900.08900.08901,841,646
Jun 17, 20190.09800.09800.09500.09500.0950750,004
Jun 14, 20190.09700.09700.09600.09600.0960156,661
Jun 13, 20190.09900.09900.09600.09600.0960153,602
Jun 12, 20190.09600.09900.09500.09900.0990307,731
Jun 11, 20190.09600.09600.09500.09600.09601,182,446
Jun 07, 20190.10000.10000.09500.09500.0950524,581
Jun 06, 20190.09800.10000.09800.09900.0990789,005
Jun 05, 20190.09800.09900.09700.09700.0970588,968
Jun 04, 20190.09800.09800.09600.09800.0980602,245
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...