U.S. markets closed

TRY/USD (TRYUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.1208-0.0002 (-0.20%)
As of 2:38AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.12100.12110.12070.12080.1208-
May 06, 20210.12030.12080.11990.12010.1201-
May 05, 20210.12030.12050.11960.12020.1202-
May 04, 20210.12120.12130.11980.12110.1211-
May 03, 20210.12070.12130.12000.12090.1209-
Apr 30, 20210.12190.12220.12030.12220.1222-
Apr 29, 20210.12200.12280.12120.12220.1222-
Apr 28, 20210.12160.12260.12140.12190.1219-
Apr 27, 20210.12060.12230.12060.12060.1206-
Apr 26, 20210.11900.12080.11790.11900.1190-
Apr 23, 20210.12050.12050.11920.12050.1205-
Apr 22, 20210.12210.12220.11970.12210.1221-
Apr 21, 20210.12340.12350.12190.12340.1234-
Apr 20, 20210.12370.12390.12300.12360.1236-
Apr 19, 20210.12380.12450.12340.12380.1238-
Apr 16, 20210.12450.12470.12340.12460.1246-
Apr 15, 20210.12380.12480.12270.12380.1238-
Apr 14, 20210.12330.12430.12300.12330.1233-
Apr 13, 20210.12280.12330.12240.12260.1226-
Apr 12, 20210.12260.12330.12160.12240.1224-
Apr 09, 20210.12290.12320.12210.12300.1230-
Apr 08, 20210.12260.12300.12230.12280.1228-
Apr 07, 20210.12300.12310.12190.12280.1228-
Apr 06, 20210.12330.12360.12250.12330.1233-
Apr 05, 20210.12220.12360.12130.12220.1222-
Apr 02, 20210.12330.12520.12220.12340.1234-
Apr 01, 20210.12120.12340.12070.12130.1213-
Mar 31, 20210.12010.12160.11920.12010.1201-
Mar 30, 20210.12130.12140.11840.12130.1213-
Mar 29, 20210.12320.12470.12190.12320.1232-
Mar 26, 20210.12570.12620.12380.12580.1258-
Mar 25, 20210.12690.12690.12510.12640.1264-
Mar 24, 20210.12640.12780.12460.12600.1260-
Mar 23, 20210.12780.12980.12610.12780.1278-
Mar 22, 20210.13690.13690.12570.12350.1235-
Mar 19, 20210.13660.13870.13590.13660.1366-
Mar 18, 20210.13340.13700.13230.13340.1334-
Mar 17, 20210.13350.13370.13110.13350.1335-
Mar 16, 20210.13280.13400.13260.13280.1328-
Mar 15, 20210.13230.13330.13130.13230.1323-
Mar 12, 20210.13400.13410.13140.13380.1338-
Mar 11, 20210.13330.13460.13250.13350.1335-
Mar 10, 20210.13150.13300.13060.13150.1315-
Mar 09, 20210.12890.13180.12850.12890.1289-
Mar 08, 20210.13320.13330.12930.13320.1332-
Mar 05, 20210.13290.13390.13230.13320.1332-
Mar 04, 20210.13410.13510.13330.13410.1341-
Mar 03, 20210.13620.13710.13440.13610.1361-
Mar 02, 20210.13760.13760.13490.13760.1376-
Mar 01, 20210.13480.13850.13480.13490.1349-
Feb 26, 20210.13620.13690.13370.13660.1366-
Feb 25, 20210.13970.13980.13770.13960.1396-
Feb 24, 20210.14070.14150.13810.14080.1408-
Feb 23, 20210.14260.14280.14100.14270.1427-
Feb 22, 20210.14320.14390.14120.14320.1432-
Feb 19, 20210.14350.14400.14280.14360.1436-
Feb 18, 20210.14360.14440.14280.14360.1436-
Feb 17, 20210.14320.14350.14180.14320.1432-
Feb 16, 20210.14370.14500.14270.14370.1437-
Feb 15, 20210.14230.14400.14220.14230.1423-
Feb 12, 20210.14230.14270.14190.14240.1424-
Feb 11, 20210.14170.14270.14160.14170.1417-
Feb 10, 20210.14160.14230.14120.14160.1416-
Feb 09, 20210.14120.14160.14030.14130.1413-
Feb 08, 20210.14170.14230.14050.14170.1417-
Feb 05, 20210.14020.14230.13990.14020.1402-
Feb 04, 20210.13990.14090.13940.13970.1397-
Feb 03, 20210.13900.14040.13890.13900.1390-
Feb 02, 20210.13920.14100.13910.13920.1392-
Feb 01, 20210.13740.13980.13720.13740.1374-
Jan 29, 20210.13620.13750.13540.13610.1361-
Jan 28, 20210.13530.13620.13460.13530.1353-
Jan 27, 20210.13620.13620.13500.13610.1361-
Jan 26, 20210.13500.13640.13460.13500.1350-
Jan 25, 20210.13480.13580.13470.13480.1348-
Jan 22, 20210.13580.13580.13440.13580.1358-
Jan 21, 20210.13490.13610.13480.13490.1349-
Jan 20, 20210.13380.13530.13380.13390.1339-
Jan 19, 20210.13370.13480.13360.13380.1338-
Jan 18, 20210.13420.13430.13270.13420.1342-
Jan 15, 20210.13580.13590.13330.13580.1358-
Jan 14, 20210.13520.13590.13420.13520.1352-
Jan 13, 20210.13430.13510.13380.13430.1343-
Jan 12, 20210.13380.13470.13310.13380.1338-
Jan 11, 20210.13590.13600.13300.13590.1359-
Jan 08, 20210.13650.13690.13500.13650.1365-
Jan 07, 20210.13700.13810.13540.13700.1370-
Jan 06, 20210.13540.13770.13530.13540.1354-
Jan 05, 20210.13480.13580.13460.13470.1347-
Jan 04, 20210.13440.13630.13440.13450.1345-
Jan 01, 20210.13450.13450.13450.13450.1345-
Dec 31, 20200.13560.13620.13360.13560.1356-
Dec 30, 20200.13530.13690.13530.13530.1353-
Dec 29, 20200.13430.13620.13380.13440.1344-
Dec 28, 20200.13190.13510.13190.13210.1321-
Dec 25, 20200.13200.13260.13180.13200.1320-
Dec 24, 20200.13100.13250.13040.13100.1310-
Dec 23, 20200.13070.13130.13050.13060.1306-
Dec 22, 20200.13080.13140.13040.13080.1308-
Dec 21, 20200.13050.13110.12940.13060.1306-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...