U.S. Markets closed

Transat A.T. Inc. (TRZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.8800-0.0100 (-0.26%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in CAD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.33
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 316.3700
52 Week Low 33.8000
50-Day Moving Average 34.8169
200-Day Moving Average 36.4361

Share Statistics

Avg Vol (3 month) 3102.76k
Avg Vol (10 day) 3138.86k
Shares Outstanding 55.39M
Float 36.67M
% Held by Insiders 12.29%
% Held by Institutions 140.70%
Shares Short (Sep 14, 2020) 4205.82k
Short Ratio (Sep 14, 2020) 42.5
Short % of Float (Sep 14, 2020) 4N/A
Short % of Shares Outstanding (Sep 14, 2020) 40.55%
Shares Short (prior month Aug 13, 2020) 492.32k

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4Dec 28, 2008
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Oct 30, 2019
Most Recent Quarter (mrq)Jul 30, 2020


Profit Margin -12.01%
Operating Margin (ttm)-10.32%

Management Effectiveness

Return on Assets (ttm)-6.26%
Return on Equity (ttm)-57.25%

Income Statement

Revenue (ttm)1.97B
Revenue Per Share (ttm)52.11
Quarterly Revenue Growth (yoy)-98.60%
Gross Profit (ttm)354.07M
EBITDA -247.93M
Net Income Avi to Common (ttm)-236.26M
Diluted EPS (ttm)-6.2620
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)576.43M
Total Cash Per Share (mrq)15.27
Total Debt (mrq)959.13M
Total Debt/Equity (mrq)309.06
Current Ratio (mrq)0.93
Book Value Per Share (mrq)8.22

Cash Flow Statement

Operating Cash Flow (ttm)-166.12M
Levered Free Cash Flow (ttm)-132.96M