TS - Tenaris S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS190920C000175002019-05-24 9:32AM EDT17.508.807.509.200.00-22764.65%
TS190920C000200002019-09-09 11:09AM EDT20.002.680.000.000.00-1800.00%
TS190920C000225002019-09-17 1:49PM EDT22.500.510.000.000.00-100.00%
TS190920C000250002019-08-23 9:49AM EDT25.000.050.000.000.00-60025.00%
TS190920C000275002019-08-29 11:17AM EDT27.500.010.000.000.00-1050.00%
TS190920C000300002019-07-19 12:15PM EDT30.000.100.000.000.00-1018550.00%
TS190920C000325002019-06-21 9:43AM EDT32.500.130.000.450.00-1932276.56%
TS190920C000350002019-06-07 11:23AM EDT35.000.500.000.500.00-117324.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS190920P000200002019-09-09 9:30AM EDT20.000.050.000.000.00-11050.00%
TS190920P000225002019-09-11 10:34AM EDT22.500.350.000.000.00-903.13%
TS190920P000250002019-08-13 10:48AM EDT25.003.922.003.000.00-1281194.14%
TS190920P000275002019-08-14 11:20AM EDT27.506.500.005.200.00-40199.22%
TS190920P000300002019-07-10 1:33PM EDT30.003.157.007.400.00-1025145.31%
TS190920P000325002019-05-28 10:21AM EDT32.507.485.407.100.00-200.00%