TS - Tenaris S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS190719C000200002019-06-21 11:06AM EDT20.006.054.905.300.00-11331.25%
TS190719C000225002019-06-21 11:06AM EDT22.503.602.452.700.00-11151.56%
TS190719C000250002019-07-18 3:21PM EDT25.000.550.100.250.00-21333.99%
TS190719C000275002019-07-11 10:55AM EDT27.500.350.000.400.00-1221173.05%
TS190719C000300002019-05-22 2:05PM EDT30.000.250.000.500.00--1289.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS190719P000200002019-06-07 11:08AM EDT20.000.150.000.450.00--1357.81%
TS190719P000225002019-06-20 10:09AM EDT22.500.150.000.400.00-2163204.69%
TS190719P000250002019-07-02 9:35AM EDT25.000.200.050.150.00-1723139.84%
TS190719P000275002019-07-08 11:03AM EDT27.501.002.352.600.00--0141.41%
TS190719P000300002019-05-23 9:48AM EDT30.004.003.804.300.00--00.00%