TS - Tenaris S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS200221C000225002020-01-14 1:13PM EST22.501.200.901.05+0.20+20.00%12533.11%
TS200221C000250002020-01-16 1:24PM EST25.000.100.000.150.00-364929.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TS200221P000225002020-01-16 10:07AM EST22.500.700.550.700.00-21231.64%