Advertisement
Advertisement
U.S. markets open in 4 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
33.30+0.12 (+0.36%)
At close: 04:00PM EST
33.30 0.00 (0.00%)
After hours: 04:04PM EST
Advertisement
  • Dividend

    TSBK announced a cash dividend of 0.23 with an ex-date of Feb. 9, 2023

Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202333.0433.4533.0433.3033.3016,050
Jan 30, 202333.3433.4733.0533.1833.1871,500
Jan 27, 202333.0433.8133.0433.1633.1622,900
Jan 26, 202333.1533.4933.1533.3433.343,300
Jan 25, 202333.4133.4132.6233.1433.1423,000
Jan 24, 202333.5833.5933.3333.4033.408,200
Jan 23, 202333.2033.6533.1933.3633.368,100
Jan 20, 202333.3433.5133.0033.3133.3114,400
Jan 19, 202332.9233.1932.8533.0933.095,900
Jan 18, 202333.1433.3132.8333.1133.1111,300
Jan 17, 202333.4133.6933.2033.2033.205,400
Jan 13, 202333.2033.6233.2033.5233.524,600
Jan 12, 202333.4633.7033.3633.4533.453,100
Jan 11, 202333.9333.9333.1233.5533.5525,900
Jan 10, 202334.0534.2533.7733.7733.779,800
Jan 09, 202334.0034.2833.9834.0734.075,800
Jan 06, 202333.9034.2733.9034.0734.074,800
Jan 05, 202333.6133.7933.3633.7233.729,800
Jan 04, 202333.9534.2333.6033.7433.749,500
Jan 03, 202334.3734.3734.0034.1334.1310,600
Dec 30, 202233.7634.3533.6434.1334.136,200
Dec 29, 202233.4033.7433.4033.6833.6828,100
Dec 28, 202233.4833.5433.2133.3133.313,700
Dec 27, 202233.3633.5432.9733.2633.2611,100
Dec 23, 202232.7533.2532.3333.1233.1236,500
Dec 22, 202232.8932.8932.6432.6832.6812,000
Dec 21, 202232.9833.0232.6932.7632.7624,600
Dec 20, 202232.8133.0232.6632.7332.7310,400
Dec 19, 202232.8433.1032.5232.7132.716,100
Dec 16, 202232.9833.1632.6332.8032.809,600
Dec 15, 202233.4433.7032.8432.9932.9945,900
Dec 14, 202233.9634.0533.5033.5033.505,700
Dec 13, 202234.0934.3133.5233.8033.8017,200
Dec 12, 202234.1634.1933.5333.7733.778,600
Dec 09, 202234.0934.2833.8033.9933.9913,700
Dec 08, 202234.2334.5933.8134.0934.0917,500
Dec 07, 202234.5034.8733.1034.4934.4922,300
Dec 06, 202234.8434.9534.6034.7034.7010,700
Dec 05, 202234.8534.8534.3334.6034.608,800
Dec 02, 202234.7434.9534.5234.8734.878,300
Dec 01, 202234.8835.1034.4634.8434.844,600
Nov 30, 202234.5134.7434.0334.7034.7032,400
Nov 29, 202234.9035.6234.2734.2734.2720,700
Nov 28, 202234.9035.0034.7634.8234.8213,900
Nov 25, 202234.9035.2434.5134.8834.887,400
Nov 23, 202234.9935.0034.6734.9034.909,900
Nov 22, 202234.8835.4634.3434.9034.9031,700
Nov 21, 202233.9434.8933.9434.8834.8811,300
Nov 18, 202233.9934.1933.6934.0234.0216,600
Nov 17, 202233.8033.9433.7233.7733.779,400
Nov 16, 202233.7534.1533.7333.8933.8917,600
Nov 15, 202234.3534.3933.6034.0134.0121,000
Nov 14, 202234.0034.2833.0334.1034.105,800
Nov 11, 202234.1234.4233.9333.9333.938,800
Nov 10, 202234.0234.1533.7133.9133.9113,600
Nov 09, 202233.4734.2633.4033.6233.6226,500
Nov 09, 20220.32 Dividend
Nov 08, 202233.2734.0633.2733.7033.3821,200
Nov 07, 202233.0133.8333.0133.2532.9328,100
Nov 04, 202232.0033.4832.0033.2332.9112,600
Nov 03, 202231.1332.1631.1332.0031.7026,300
Nov 02, 202230.3831.3830.3830.9830.6920,400
Nov 01, 202230.0830.6229.7630.2629.9717,900
Oct 31, 202229.4030.1329.3529.6229.3468,000
Oct 28, 202229.0029.3028.9629.3029.02109,400
Oct 27, 202229.4629.5028.9528.9528.6815,900
Oct 26, 202229.3529.7029.0429.2128.9330,600
Oct 25, 202229.2529.5029.2529.3129.0326,800
Oct 24, 202229.2729.6929.2729.5029.223,600
Oct 21, 202229.1529.5029.1529.3529.075,200
Oct 20, 202229.4429.4529.1429.2929.0110,600
Oct 19, 202229.2029.6929.2029.4529.175,300
Oct 18, 202229.2229.4729.2229.2628.983,000
Oct 17, 202228.9029.2528.5729.1228.8415,000
Oct 14, 202228.6228.9328.4328.9028.633,000
Oct 13, 202228.1328.8528.1328.8528.5810,400
Oct 12, 202228.1028.2928.0628.2327.962,100
Oct 11, 202228.3228.3828.0628.1527.886,700
Oct 10, 202228.3228.3228.0128.2327.963,200
Oct 07, 202228.0628.1927.6628.1227.858,600
Oct 06, 202228.1128.2828.1128.1927.922,000
Oct 05, 202228.1128.5027.8128.2027.939,200
Oct 04, 202227.9428.5027.7028.1027.834,700
Oct 03, 202227.5627.8027.3327.8027.5420,400
Sep 30, 202227.6727.6827.4627.6527.3912,000
Sep 29, 202227.3627.6627.2627.5527.297,300
Sep 28, 202227.3127.7827.2627.5027.2412,600
Sep 27, 202227.3227.4027.0227.4027.1410,100
Sep 26, 202227.4227.5627.2527.3527.0910,600
Sep 23, 202227.6127.6427.2527.5227.2636,200
Sep 22, 202227.5427.6927.2627.6427.388,700
Sep 21, 202227.2627.7227.2627.5527.2923,500
Sep 20, 202227.3127.4827.3127.4027.1457,900
Sep 19, 202227.1327.4727.1327.3027.045,300
Sep 16, 202227.3927.3927.0427.1326.8720,500
Sep 15, 202227.3027.4227.2227.3727.114,900
Sep 14, 202227.0727.4527.0027.3027.0417,100
Sep 13, 202226.8427.2926.5427.0726.8114,200
Sep 12, 202227.0027.4526.6827.0226.765,800
Sep 09, 202226.6827.2526.6827.0126.7524,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement