Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 39 minutes

S&P Futures
4,075.50
-14.50(-0.35%)
Dow Futures
34,018.00
-138.00(-0.40%)
Nasdaq Futures
12,121.00
-31.00(-0.26%)
Russell 2000 Futures
1,933.00
-6.40(-0.33%)
Crude Oil
78.91
+0.04(+0.05%)
Gold
1,940.20
-5.10(-0.26%)

Advertisement

Timberland Bancorp, Inc. (TSBK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Visitors trend2W10W9M

33.30

+0.12

(+0.36%)

At close: 04:00PM EST

33.30

0.00

(0.00%)

After hours:

04:04PM EST

Advertisement

Dividend
TSBK announced a cash dividend of 0.23 with an ex-date of Feb. 9, 2023

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	33.04	33.45	33.04	33.30	33.30	16,050
Jan 30, 2023	33.34	33.47	33.05	33.18	33.18	71,500
Jan 27, 2023	33.04	33.81	33.04	33.16	33.16	22,900
Jan 26, 2023	33.15	33.49	33.15	33.34	33.34	3,300
Jan 25, 2023	33.41	33.41	32.62	33.14	33.14	23,000
Jan 24, 2023	33.58	33.59	33.33	33.40	33.40	8,200
Jan 23, 2023	33.20	33.65	33.19	33.36	33.36	8,100
Jan 20, 2023	33.34	33.51	33.00	33.31	33.31	14,400
Jan 19, 2023	32.92	33.19	32.85	33.09	33.09	5,900
Jan 18, 2023	33.14	33.31	32.83	33.11	33.11	11,300
Jan 17, 2023	33.41	33.69	33.20	33.20	33.20	5,400
Jan 13, 2023	33.20	33.62	33.20	33.52	33.52	4,600
Jan 12, 2023	33.46	33.70	33.36	33.45	33.45	3,100
Jan 11, 2023	33.93	33.93	33.12	33.55	33.55	25,900
Jan 10, 2023	34.05	34.25	33.77	33.77	33.77	9,800
Jan 09, 2023	34.00	34.28	33.98	34.07	34.07	5,800
Jan 06, 2023	33.90	34.27	33.90	34.07	34.07	4,800
Jan 05, 2023	33.61	33.79	33.36	33.72	33.72	9,800
Jan 04, 2023	33.95	34.23	33.60	33.74	33.74	9,500
Jan 03, 2023	34.37	34.37	34.00	34.13	34.13	10,600
Dec 30, 2022	33.76	34.35	33.64	34.13	34.13	6,200
Dec 29, 2022	33.40	33.74	33.40	33.68	33.68	28,100
Dec 28, 2022	33.48	33.54	33.21	33.31	33.31	3,700
Dec 27, 2022	33.36	33.54	32.97	33.26	33.26	11,100
Dec 23, 2022	32.75	33.25	32.33	33.12	33.12	36,500
Dec 22, 2022	32.89	32.89	32.64	32.68	32.68	12,000
Dec 21, 2022	32.98	33.02	32.69	32.76	32.76	24,600
Dec 20, 2022	32.81	33.02	32.66	32.73	32.73	10,400
Dec 19, 2022	32.84	33.10	32.52	32.71	32.71	6,100
Dec 16, 2022	32.98	33.16	32.63	32.80	32.80	9,600
Dec 15, 2022	33.44	33.70	32.84	32.99	32.99	45,900
Dec 14, 2022	33.96	34.05	33.50	33.50	33.50	5,700
Dec 13, 2022	34.09	34.31	33.52	33.80	33.80	17,200
Dec 12, 2022	34.16	34.19	33.53	33.77	33.77	8,600
Dec 09, 2022	34.09	34.28	33.80	33.99	33.99	13,700
Dec 08, 2022	34.23	34.59	33.81	34.09	34.09	17,500
Dec 07, 2022	34.50	34.87	33.10	34.49	34.49	22,300
Dec 06, 2022	34.84	34.95	34.60	34.70	34.70	10,700
Dec 05, 2022	34.85	34.85	34.33	34.60	34.60	8,800
Dec 02, 2022	34.74	34.95	34.52	34.87	34.87	8,300
Dec 01, 2022	34.88	35.10	34.46	34.84	34.84	4,600
Nov 30, 2022	34.51	34.74	34.03	34.70	34.70	32,400
Nov 29, 2022	34.90	35.62	34.27	34.27	34.27	20,700
Nov 28, 2022	34.90	35.00	34.76	34.82	34.82	13,900
Nov 25, 2022	34.90	35.24	34.51	34.88	34.88	7,400
Nov 23, 2022	34.99	35.00	34.67	34.90	34.90	9,900
Nov 22, 2022	34.88	35.46	34.34	34.90	34.90	31,700
Nov 21, 2022	33.94	34.89	33.94	34.88	34.88	11,300
Nov 18, 2022	33.99	34.19	33.69	34.02	34.02	16,600
Nov 17, 2022	33.80	33.94	33.72	33.77	33.77	9,400
Nov 16, 2022	33.75	34.15	33.73	33.89	33.89	17,600
Nov 15, 2022	34.35	34.39	33.60	34.01	34.01	21,000
Nov 14, 2022	34.00	34.28	33.03	34.10	34.10	5,800
Nov 11, 2022	34.12	34.42	33.93	33.93	33.93	8,800
Nov 10, 2022	34.02	34.15	33.71	33.91	33.91	13,600
Nov 09, 2022	33.47	34.26	33.40	33.62	33.62	26,500
Nov 09, 2022	0.32 Dividend
Nov 08, 2022	33.27	34.06	33.27	33.70	33.38	21,200
Nov 07, 2022	33.01	33.83	33.01	33.25	32.93	28,100
Nov 04, 2022	32.00	33.48	32.00	33.23	32.91	12,600
Nov 03, 2022	31.13	32.16	31.13	32.00	31.70	26,300
Nov 02, 2022	30.38	31.38	30.38	30.98	30.69	20,400
Nov 01, 2022	30.08	30.62	29.76	30.26	29.97	17,900
Oct 31, 2022	29.40	30.13	29.35	29.62	29.34	68,000
Oct 28, 2022	29.00	29.30	28.96	29.30	29.02	109,400
Oct 27, 2022	29.46	29.50	28.95	28.95	28.68	15,900
Oct 26, 2022	29.35	29.70	29.04	29.21	28.93	30,600
Oct 25, 2022	29.25	29.50	29.25	29.31	29.03	26,800
Oct 24, 2022	29.27	29.69	29.27	29.50	29.22	3,600
Oct 21, 2022	29.15	29.50	29.15	29.35	29.07	5,200
Oct 20, 2022	29.44	29.45	29.14	29.29	29.01	10,600
Oct 19, 2022	29.20	29.69	29.20	29.45	29.17	5,300
Oct 18, 2022	29.22	29.47	29.22	29.26	28.98	3,000
Oct 17, 2022	28.90	29.25	28.57	29.12	28.84	15,000
Oct 14, 2022	28.62	28.93	28.43	28.90	28.63	3,000
Oct 13, 2022	28.13	28.85	28.13	28.85	28.58	10,400
Oct 12, 2022	28.10	28.29	28.06	28.23	27.96	2,100
Oct 11, 2022	28.32	28.38	28.06	28.15	27.88	6,700
Oct 10, 2022	28.32	28.32	28.01	28.23	27.96	3,200
Oct 07, 2022	28.06	28.19	27.66	28.12	27.85	8,600
Oct 06, 2022	28.11	28.28	28.11	28.19	27.92	2,000
Oct 05, 2022	28.11	28.50	27.81	28.20	27.93	9,200
Oct 04, 2022	27.94	28.50	27.70	28.10	27.83	4,700
Oct 03, 2022	27.56	27.80	27.33	27.80	27.54	20,400
Sep 30, 2022	27.67	27.68	27.46	27.65	27.39	12,000
Sep 29, 2022	27.36	27.66	27.26	27.55	27.29	7,300
Sep 28, 2022	27.31	27.78	27.26	27.50	27.24	12,600
Sep 27, 2022	27.32	27.40	27.02	27.40	27.14	10,100
Sep 26, 2022	27.42	27.56	27.25	27.35	27.09	10,600
Sep 23, 2022	27.61	27.64	27.25	27.52	27.26	36,200
Sep 22, 2022	27.54	27.69	27.26	27.64	27.38	8,700
Sep 21, 2022	27.26	27.72	27.26	27.55	27.29	23,500
Sep 20, 2022	27.31	27.48	27.31	27.40	27.14	57,900
Sep 19, 2022	27.13	27.47	27.13	27.30	27.04	5,300
Sep 16, 2022	27.39	27.39	27.04	27.13	26.87	20,500
Sep 15, 2022	27.30	27.42	27.22	27.37	27.11	4,900
Sep 14, 2022	27.07	27.45	27.00	27.30	27.04	17,100
Sep 13, 2022	26.84	27.29	26.54	27.07	26.81	14,200
Sep 12, 2022	27.00	27.45	26.68	27.02	26.76	5,800
Sep 09, 2022	26.68	27.25	26.68	27.01	26.75	24,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,075.50-14.50(-0.35%)

Dow Futures34,018.00-138.00(-0.40%)

Nasdaq Futures12,121.00-31.00(-0.26%)

Russell 2000 Futures1,933.00-6.40(-0.33%)

Crude Oil78.91+0.04(+0.05%)

Gold1,940.20-5.10(-0.26%)

Timberland Bancorp, Inc. (TSBK)

S&P Futures
4,075.50
-14.50(-0.35%)

Dow Futures
34,018.00
-138.00(-0.40%)

Nasdaq Futures
12,121.00
-31.00(-0.26%)

Russell 2000 Futures
1,933.00
-6.40(-0.33%)

Crude Oil
78.91
+0.04(+0.05%)

Gold
1,940.20
-5.10(-0.26%)