U.S. Markets close in 4 hrs 17 mins

TIAA-CREF Core Impact Bond Fund Retail Class (TSBRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.77+0.02 (+0.19%)
As of 8:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2021------
Jan 15, 202110.7710.7710.7710.7710.77-
Jan 14, 202110.7510.7510.7510.7510.75-
Jan 13, 202110.7610.7610.7610.7610.76-
Jan 12, 202110.7310.7310.7310.7310.73-
Jan 11, 202110.7310.7310.7310.7310.73-
Jan 08, 202110.7410.7410.7410.7410.74-
Jan 07, 202110.7510.7510.7510.7510.75-
Jan 06, 202110.7710.7710.7710.7710.77-
Jan 05, 202110.8110.8110.8110.8110.81-
Jan 04, 202110.8310.8310.8310.8310.83-
Dec 31, 202010.8310.8310.8310.8310.83-
Dec 31, 20200.013 Dividend
Dec 30, 202010.8210.8210.8210.8210.81-
Dec 29, 202010.8110.8110.8110.8110.80-
Dec 28, 202010.8110.8110.8110.8110.80-
Dec 24, 202010.8110.8110.8110.8110.80-
Dec 23, 202010.8010.8010.8010.8010.79-
Dec 22, 202010.8110.8110.8110.8110.80-
Dec 21, 202010.8010.8010.8010.8010.79-
Dec 18, 202010.8010.8010.8010.8010.79-
Dec 17, 202010.8010.8010.8010.8010.79-
Dec 16, 202010.8010.8010.8010.8010.79-
Dec 15, 202010.8010.8010.8010.8010.79-
Dec 14, 202010.8010.8010.8010.8010.79-
Dec 11, 202010.8010.8010.8010.8010.79-
Dec 11, 20200.265 Dividend
Dec 10, 202011.0611.0611.0611.0610.78-
Dec 09, 202011.0411.0411.0411.0410.76-
Dec 08, 202011.0511.0511.0511.0510.77-
Dec 07, 202011.0511.0511.0511.0510.77-
Dec 04, 202011.0211.0211.0211.0210.74-
Dec 03, 202011.0511.0511.0511.0510.77-
Dec 02, 202011.0311.0311.0311.0310.75-
Dec 01, 202011.0411.0411.0411.0410.76-
Nov 30, 202011.0711.0711.0711.0710.79-
Nov 30, 20200.014 Dividend
Nov 27, 202011.0611.0611.0611.0610.77-
Nov 25, 202011.0411.0411.0411.0410.75-
Nov 24, 202011.0411.0411.0411.0410.75-
Nov 23, 202011.0511.0511.0511.0510.76-
Nov 20, 202011.0611.0611.0611.0610.77-
Nov 19, 202011.0511.0511.0511.0510.76-
Nov 18, 202011.0311.0311.0311.0310.74-
Nov 17, 202011.0211.0211.0211.0210.73-
Nov 16, 202011.0011.0011.0011.0010.71-
Nov 13, 202011.0011.0011.0011.0010.71-
Nov 12, 202011.0011.0011.0011.0010.71-
Nov 11, 202010.9710.9710.9710.9710.68-
Nov 10, 202010.9610.9610.9610.9610.67-
Nov 09, 202010.9710.9710.9710.9710.68-
Nov 06, 202011.0011.0011.0011.0010.71-
Nov 05, 202011.0211.0211.0211.0210.73-
Nov 04, 202011.0011.0011.0011.0010.71-
Nov 03, 202010.9310.9310.9310.9310.64-
Nov 02, 202010.9410.9410.9410.9410.65-
Oct 30, 202010.9310.9310.9310.9310.64-
Oct 30, 20200.014 Dividend
Oct 29, 202010.9510.9510.9510.9510.65-
Oct 28, 202010.9810.9810.9810.9810.68-
Oct 27, 202010.9910.9910.9910.9910.69-
Oct 26, 202010.9710.9710.9710.9710.67-
Oct 23, 202010.9510.9510.9510.9510.65-
Oct 22, 202010.9410.9410.9410.9410.64-
Oct 21, 202010.9610.9610.9610.9610.66-
Oct 20, 202010.9710.9710.9710.9710.67-
Oct 19, 202010.9910.9910.9910.9910.69-
Oct 16, 202011.0011.0011.0011.0010.70-
Oct 15, 202011.0011.0011.0011.0010.70-
Oct 14, 202011.0111.0111.0111.0110.71-
Oct 13, 202011.0111.0111.0111.0110.71-
Oct 12, 202010.9910.9910.9910.9910.69-
Oct 09, 202010.9810.9810.9810.9810.68-
Oct 08, 202010.9810.9810.9810.9810.68-
Oct 07, 202010.9610.9610.9610.9610.66-
Oct 06, 202010.9810.9810.9810.9810.68-
Oct 05, 202010.9510.9510.9510.9510.65-
Oct 02, 202010.9910.9910.9910.9910.69-
Oct 01, 202011.0011.0011.0011.0010.70-
Sep 30, 202010.9910.9910.9910.9910.69-
Sep 30, 20200.014 Dividend
Sep 29, 202011.0111.0111.0111.0110.69-
Sep 28, 202011.0011.0011.0011.0010.68-
Sep 25, 202011.0011.0011.0011.0010.68-
Sep 24, 202011.0111.0111.0111.0110.69-
Sep 23, 202011.0111.0111.0111.0110.69-
Sep 22, 202011.0211.0211.0211.0210.70-
Sep 21, 202011.0211.0211.0211.0210.70-
Sep 18, 202011.0211.0211.0211.0210.70-
Sep 17, 202011.0311.0311.0311.0310.71-
Sep 16, 202011.0211.0211.0211.0210.70-
Sep 15, 202011.0311.0311.0311.0310.71-
Sep 14, 202011.0311.0311.0311.0310.71-
Sep 11, 202011.0311.0311.0311.0310.71-
Sep 10, 202011.0311.0311.0311.0310.71-
Sep 09, 202011.0211.0211.0211.0210.70-
Sep 08, 202011.0211.0211.0211.0210.70-
Sep 04, 202011.0111.0111.0111.0110.69-
Sep 03, 202011.0611.0611.0611.0610.74-
Sep 02, 202011.0611.0611.0611.0610.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...