Advertisement
Advertisement
U.S. Markets open in 7 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

TriState Capital Holdings, Inc. (TSCBP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.54-0.13 (-0.53%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 202224.5424.5424.5424.5424.54-
Jun 09, 202224.5424.5424.5424.5424.54-
Jun 08, 202224.5424.5424.5424.5424.54-
Jun 07, 202224.5424.5424.5424.5424.54-
Jun 06, 202224.5424.5424.5424.5424.54-
Jun 03, 202224.5424.5424.5424.5424.54-
Jun 02, 202224.5424.5424.5424.5424.54-
Jun 01, 202224.5424.5424.5424.5424.54-
May 31, 202225.3925.3924.5424.5424.549,527
May 27, 202225.3225.5225.3225.5225.521,276
May 26, 202225.0025.0524.6524.9824.984,288
May 25, 202224.7525.0024.7524.9324.932,984
May 24, 202224.7524.7524.5624.5824.581,973
May 23, 202224.9025.0024.5024.5024.502,868
May 20, 202224.7524.9024.4124.9024.905,964
May 19, 202224.4024.7524.2124.7524.755,394
May 18, 202224.4524.4524.3524.3524.35933
May 17, 202224.6424.9024.2924.9024.9018,768
May 16, 202224.6924.8024.5124.8024.804,698
May 13, 202224.8724.9024.8724.9024.901,113
May 12, 202224.5524.5924.4224.4224.426,302
May 11, 202224.8424.9724.7024.8024.801,626
May 10, 202225.6925.6924.3624.7424.743,288
May 09, 202225.8725.8724.2824.2824.28723
May 06, 202224.6725.0024.2525.0025.0013,780
May 05, 202224.6624.8124.4124.6524.654,248
May 04, 202224.6524.8024.6524.7324.734,196
May 03, 202224.8224.9524.5624.8524.852,236
May 02, 202224.9125.0924.5025.0925.094,316
Apr 29, 202225.0825.0824.7024.9024.902,151
Apr 28, 202224.8525.4524.4525.4525.459,832
Apr 27, 202224.8525.3224.7024.9824.984,221
Apr 26, 202225.0525.0524.8024.8724.874,253
Apr 25, 202225.4525.4525.0025.0325.032,022
Apr 22, 202224.9424.9424.8924.8924.891,339
Apr 21, 202225.2025.2025.0625.0625.06447
Apr 20, 202225.0925.0925.0925.0925.09215
Apr 19, 202225.2025.4225.2025.2025.20873
Apr 18, 202225.2025.2025.2025.2025.20192
Apr 14, 202225.0925.0925.0525.0525.05327
Apr 13, 202225.1825.6525.0225.0225.022,762
Apr 12, 202225.4825.4825.1025.1025.101,989
Apr 11, 202225.5025.5025.0525.1025.105,844
Apr 08, 202225.7025.7025.7025.7025.70-
Apr 07, 202225.3625.7725.3625.7025.701,169
Apr 06, 202225.5725.5725.5025.5025.501,712
Apr 05, 202225.7525.7525.7225.7225.721,002
Apr 04, 202225.6125.6825.6125.6825.681,530
Apr 01, 202225.6025.6025.6025.6025.60-
Mar 31, 202225.5625.6525.5525.6025.601,212
Mar 30, 202225.7725.7725.6525.6525.651,394
Mar 29, 202225.7525.7725.7525.7725.771,514
Mar 28, 202225.6525.8625.5625.5625.565,536
Mar 25, 202226.0026.0026.0026.0026.00-
Mar 24, 202226.0926.0926.0026.0026.001,629
Mar 23, 202225.5425.5525.5425.5525.552,427
Mar 22, 202225.7525.7525.3625.4325.432,765
Mar 21, 202225.8025.8025.8025.8025.80171
Mar 18, 202225.9225.9225.4025.4025.401,720
Mar 17, 202226.1026.1025.7625.8825.883,330
Mar 16, 202225.3325.7525.2525.7225.724,945
Mar 15, 202225.0125.1025.0025.0025.005,446
Mar 14, 202225.7525.7524.9524.9924.996,332
Mar 11, 202226.0026.0025.5725.6525.651,026
Mar 10, 202225.6025.6025.5225.5225.52908
Mar 09, 202225.5625.9525.5625.6525.651,114
Mar 08, 202225.6925.6925.5525.5525.55336
Mar 07, 202225.9225.9225.6625.6625.66370
Mar 04, 202225.7225.7225.7225.7225.72-
Mar 03, 202225.9426.2625.7225.7225.721,126
Mar 02, 202225.8126.2025.5925.5925.592,422
Mar 01, 202225.6425.6425.6425.6425.64-
Feb 28, 202226.0426.3125.4425.6425.642,897
Feb 25, 202225.8225.8225.8225.8225.82-
Feb 24, 202225.4825.8225.4825.8225.821,584
Feb 23, 202225.7525.8325.7525.8325.831,936
Feb 22, 202224.5625.8824.5625.3525.3514,867
Feb 18, 202225.5025.7525.2025.2025.203,670
Feb 17, 202225.3525.3525.3525.3525.351,770
Feb 16, 202225.4725.5025.2025.2725.2714,728
Feb 15, 202225.3125.5025.3125.4025.4017,297
Feb 14, 202225.8225.8424.3825.2225.221,730
Feb 11, 202225.8425.8425.8225.8225.82619
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement