Advertisement
Advertisement
U.S. Markets open in 2 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Thrivent Small Cap Growth Fund Class S (TSCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.38-0.28 (-1.91%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2022------
Sep 29, 202214.3814.3814.3814.3814.38-
Sep 28, 202214.6614.6614.6614.6614.66-
Sep 27, 202214.1514.1514.1514.1514.15-
Sep 26, 202214.0414.0414.0414.0414.04-
Sep 23, 202214.1714.1714.1714.1714.17-
Sep 22, 202214.4514.4514.4514.4514.45-
Sep 21, 202214.9114.9114.9114.9114.91-
Sep 20, 202215.1015.1015.1015.1015.10-
Sep 19, 202215.3015.3015.3015.3015.30-
Sep 16, 202215.1515.1515.1515.1515.15-
Sep 15, 202215.5215.5215.5215.5215.52-
Sep 14, 202215.6015.6015.6015.6015.60-
Sep 13, 202215.4915.4915.4915.4915.49-
Sep 12, 202216.1516.1516.1516.1516.15-
Sep 09, 202215.9815.9815.9815.9815.98-
Sep 08, 202215.6715.6715.6715.6715.67-
Sep 07, 202215.4415.4415.4415.4415.44-
Sep 06, 202215.0315.0315.0315.0315.03-
Sep 02, 202215.0915.0915.0915.0915.09-
Sep 01, 202215.2215.2215.2215.2215.22-
Aug 31, 202215.4215.4215.4215.4215.42-
Aug 30, 202215.4915.4915.4915.4915.49-
Aug 29, 202215.6315.6315.6315.6315.63-
Aug 26, 202215.8015.8015.8015.8015.80-
Aug 25, 202216.4316.4316.4316.4316.43-
Aug 24, 202216.1516.1516.1516.1516.15-
Aug 23, 202215.9815.9815.9815.9815.98-
Aug 22, 202215.9615.9615.9615.9615.96-
Aug 19, 202216.2816.2816.2816.2816.28-
Aug 18, 202216.6516.6516.6516.6516.65-
Aug 17, 202216.5316.5316.5316.5316.53-
Aug 16, 202216.8716.8716.8716.8716.87-
Aug 15, 202216.9216.9216.9216.9216.92-
Aug 12, 202216.8316.8316.8316.8316.83-
Aug 11, 202216.6016.6016.6016.6016.60-
Aug 10, 202216.6416.6416.6416.6416.64-
Aug 09, 202216.0416.0416.0416.0416.04-
Aug 08, 202216.4316.4316.4316.4316.43-
Aug 05, 202216.2916.2916.2916.2916.29-
Aug 04, 202216.0016.0016.0016.0016.00-
Aug 03, 202216.0116.0116.0116.0116.01-
Aug 02, 202215.7615.7615.7615.7615.76-
Aug 01, 202215.6315.6315.6315.6315.63-
Jul 29, 202215.5615.5615.5615.5615.56-
Jul 28, 202215.3315.3315.3315.3315.33-
Jul 27, 202215.0615.0615.0615.0615.06-
Jul 26, 202214.6814.6814.6814.6814.68-
Jul 25, 202214.8014.8014.8014.8014.80-
Jul 22, 202214.8314.8314.8314.8314.83-
Jul 21, 202215.1715.1715.1715.1715.17-
Jul 20, 202214.9314.9314.9314.9314.93-
Jul 19, 202214.5514.5514.5514.5514.55-
Jul 18, 202214.0614.0614.0614.0614.06-
Jul 15, 202214.1214.1214.1214.1214.12-
Jul 14, 202213.8013.8013.8013.8013.80-
Jul 13, 202213.9413.9413.9413.9413.94-
Jul 12, 202213.9513.9513.9513.9513.95-
Jul 11, 202214.0714.0714.0714.0714.07-
Jul 08, 202214.4114.4114.4114.4114.41-
Jul 07, 202214.3914.3914.3914.3914.39-
Jul 06, 202213.9113.9113.9113.9113.91-
Jul 05, 202214.0314.0314.0314.0314.03-
Jul 01, 202213.7513.7513.7513.7513.75-
Jun 30, 202213.6613.6613.6613.6613.66-
Jun 29, 202213.7013.7013.7013.7013.70-
Jun 28, 202213.8213.8213.8213.8213.82-
Jun 27, 202214.1714.1714.1714.1714.17-
Jun 24, 202214.2314.2314.2314.2314.23-
Jun 23, 202213.7413.7413.7413.7413.74-
Jun 22, 202213.3713.3713.3713.3713.37-
Jun 21, 202213.3313.3313.3313.3313.33-
Jun 17, 202213.1013.1013.1013.1013.10-
Jun 16, 202212.8712.8712.8712.8712.87-
Jun 15, 202213.5813.5813.5813.5813.58-
Jun 14, 202213.3213.3213.3213.3213.32-
Jun 13, 202213.3213.3213.3213.3213.32-
Jun 10, 202214.0914.0914.0914.0914.09-
Jun 09, 202214.5314.5314.5314.5314.53-
Jun 08, 202214.9014.9014.9014.9014.90-
Jun 07, 202215.1115.1115.1115.1115.11-
Jun 06, 202214.8914.8914.8914.8914.89-
Jun 03, 202214.8214.8214.8214.8214.82-
Jun 02, 202215.0115.0115.0115.0115.01-
Jun 01, 202214.4614.4614.4614.4614.46-
May 31, 202214.5514.5514.5514.5514.55-
May 27, 202214.7914.7914.7914.7914.79-
May 26, 202214.2814.2814.2814.2814.28-
May 25, 202213.8413.8413.8413.8413.84-
May 24, 202213.5413.5413.5413.5413.54-
May 23, 202213.9513.9513.9513.9513.95-
May 20, 202213.8413.8413.8413.8413.84-
May 19, 202213.8813.8813.8813.8813.88-
May 18, 202213.7113.7113.7113.7113.71-
May 17, 202214.3014.3014.3014.3014.30-
May 16, 202213.8613.8613.8613.8613.86-
May 13, 202214.0814.0814.0814.0814.08-
May 12, 202213.3813.3813.3813.3813.38-
May 11, 202213.1713.1713.1713.1713.17-
May 10, 202213.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement