U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.12+0.37 (+0.61%)
At close: 4:00PM EDT

61.11 -0.01 (-0.01%)
After hours: 4:44PM EDT

People also watch
ROSTORLYULTADLTRTJX
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO170922C000510002017-08-18 11:50PM EDT51.003.854.204.500.00-440.00%
TSCO170922C000525002017-09-20 11:02AM EDT52.508.488.408.900.00-66140.63%
TSCO170922C000540002017-09-13 2:45PM EDT54.008.208.709.400.00-1010387.89%
TSCO170922C000550002017-08-21 12:26PM EDT55.001.804.805.200.00-30330.00%
TSCO170922C000560002017-08-18 11:50PM EDT56.001.371.051.250.00-660.00%
TSCO170922C000565002017-09-21 9:55AM EDT56.504.054.304.900.00-11135.16%
TSCO170922C000570002017-08-25 11:55PM EDT57.001.083.203.500.00-330.00%
TSCO170922C000575002017-09-19 3:02PM EDT57.503.393.503.800.00-101965.63%
TSCO170922C000580002017-08-29 2:00PM EDT58.001.902.552.800.00-230.00%
TSCO170922C000585002017-09-22 10:11AM EDT58.502.702.402.75+0.12+4.65%517071.09%
TSCO170922C000590002017-09-13 11:21AM EDT59.003.393.704.400.00-87228.71%
TSCO170922C000595002017-09-13 10:17AM EDT59.502.353.303.900.00-1014215.63%
TSCO170922C000600002017-09-22 11:57AM EDT60.001.150.901.30-0.02-1.71%255945.51%
TSCO170922C000610002017-09-22 2:43PM EDT61.000.100.000.25-0.17-62.96%468114.45%
TSCO170922C000615002017-09-19 11:04AM EDT61.500.450.000.100.00-121719.14%
TSCO170922C000620002017-09-18 9:54AM EDT62.001.650.000.100.00-13130.47%
TSCO170922C000625002017-09-21 12:35PM EDT62.500.020.000.100.00-94540.63%
TSCO170922C000630002017-09-20 3:58PM EDT63.000.050.000.100.00-464850.00%
TSCO170922C000635002017-09-18 10:07AM EDT63.500.550.000.050.00-2849.61%
TSCO170922C000640002017-09-15 11:56PM EDT64.000.330.350.600.00-11114.45%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSCO170922P000490002017-08-11 5:15PM EDT49.000.450.500.700.00-11358.20%
TSCO170922P000505002017-08-18 11:50PM EDT50.500.450.400.650.00-11309.18%
TSCO170922P000510002017-08-14 2:33PM EDT51.000.750.500.750.00-56313.67%
TSCO170922P000520002017-09-01 11:45AM EDT52.000.100.100.20-0.10-50.00%111198.44%
TSCO170922P000525002017-09-11 11:23AM EDT52.500.050.000.050.00-2021137.50%
TSCO170922P000530002017-08-18 11:50PM EDT53.001.300.951.250.00-10326.76%
TSCO170922P000535002017-08-18 11:50PM EDT53.502.311.151.450.00-1010335.94%
TSCO170922P000550002017-09-01 11:47PM EDT55.000.520.300.500.00-44185.94%
TSCO170922P000555002017-09-01 11:47PM EDT55.500.600.400.550.00-22185.16%
TSCO170922P000560002017-08-14 1:17PM EDT56.002.902.352.650.00-104378.32%
TSCO170922P000565002017-09-12 11:27AM EDT56.500.100.000.050.00-151578.13%
TSCO170922P000570002017-09-21 10:18AM EDT57.000.050.000.050.00-1370.31%
TSCO170922P000575002017-09-15 11:56PM EDT57.500.110.000.050.00-101063.28%
TSCO170922P000580002017-09-13 1:02PM EDT58.000.100.000.100.00-152764.06%
TSCO170922P000585002017-09-01 11:47PM EDT58.501.201.101.300.00-21182.23%
TSCO170922P000590002017-09-18 11:35AM EDT59.000.050.000.050.00-1446.88%
TSCO170922P000595002017-09-18 9:30AM EDT59.500.150.000.050.00-1638.28%
TSCO170922P000600002017-09-22 2:16PM EDT60.000.020.000.10-0.18-90.00%108436.13%
TSCO170922P000605002017-09-22 2:24PM EDT60.500.050.000.10-0.48-90.57%132425.00%
TSCO170922P000610002017-09-20 9:34AM EDT61.001.150.000.150.00-26616.02%
TSCO170922P000615002017-09-20 10:01AM EDT61.500.970.200.600.00-16329.69%
TSCO170922P000620002017-09-22 2:48PM EDT62.001.150.751.20-0.53-31.55%223752.15%
TSCO170922P000625002017-09-22 2:23PM EDT62.501.701.251.65+0.30+21.43%444859.77%
TSCO170922P000630002017-09-22 1:47PM EDT63.002.061.752.15-0.54-20.77%11171.09%
TSCO170922P000650002017-09-22 4:29PM EDT65.004.103.704.300.00-2287.50%