NYSE - Delayed Quote • USD
Trinseo PLC (TSE)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240419C00002500 | 4/10/2024 3:56 PM | 2.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| TSE240419C00005000 | 4/11/2024 1:43 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 291 | 50.00% |
| TSE240419C00007500 | 4/16/2024 6:58 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 107 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240419P00002500 | 4/18/2024 2:53 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 434 | 50.00% |
| TSE240419P00005000 | 4/15/2024 3:52 PM | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
OLN Olin Corporation
53.17
-0.02%
SSL Sasol Limited
8.28
+1.47%
OEC Orion S.A.
23.51
-0.63%
KRO Kronos Worldwide, Inc.
11.29
-0.44%
CC The Chemours Company
26.48
+0.42%
SYNT.L Synthomer plc
237.40
-2.30%
SXT Sensient Technologies Corporation
68.23
+0.60%
NGVT Ingevity Corporation
43.50
-0.66%
MATV Mativ Holdings, Inc.
17.60
+2.21%
ASH Ashland Inc.
95.49
+1.70%