TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191115C000180002019-11-13 9:40AM EST18.005.100.000.000.00-4500.00%
TSEM191115C000190002019-11-13 12:05PM EST19.004.740.000.000.00-2000.00%
TSEM191115C000200002019-11-13 9:58AM EST20.001.600.000.000.00-6600.00%
TSEM191115C000210002019-11-13 2:46PM EST21.002.440.000.000.00-9800.00%
TSEM191115C000220002019-11-13 2:25PM EST22.001.100.000.000.00-5400.00%
TSEM191115C000230002019-11-13 1:48PM EST23.000.700.000.000.00-18900.00%
TSEM191115C000240002019-11-13 3:49PM EST24.000.050.000.000.00-154012.50%
TSEM191115C000250002019-11-13 3:52PM EST25.000.010.000.000.00-30025.00%
TSEM191115C000260002019-11-13 11:41AM EST26.000.060.000.000.00-3050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191115P000170002019-10-15 1:08PM EST17.000.080.000.000.00--050.00%
TSEM191115P000180002019-11-12 12:58PM EST18.000.030.000.000.00-100050.00%
TSEM191115P000190002019-11-13 10:21AM EST19.000.050.000.000.00-5050.00%
TSEM191115P000200002019-11-13 2:14PM EST20.000.010.000.000.00-12050.00%
TSEM191115P000210002019-11-13 10:28AM EST21.000.150.000.000.00-8050.00%
TSEM191115P000220002019-11-13 2:04PM EST22.000.050.000.000.00-32025.00%
TSEM191115P000230002019-11-13 1:13PM EST23.000.200.000.000.00-12606.25%
TSEM191115P000240002019-11-13 1:54PM EST24.001.000.000.000.00-5300.00%
TSEM191115P000260002019-10-21 11:28AM EST26.003.360.000.000.00-5000.00%