TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM190621C000190002019-05-16 10:16AM EDT19.000.170.000.150.00-104549.02%
TSEM190621C000200002019-05-15 3:32PM EDT20.000.200.000.150.00-415158.79%
TSEM190621C000210002019-05-14 3:57PM EDT21.000.250.000.200.00-212861.33%
TSEM190621C000230002019-05-01 1:10PM EDT23.000.080.000.250.00--1579.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM190621P000160002019-05-20 1:45PM EDT16.000.650.600.75+0.30+85.71%32440.43%