TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM190719C000100002019-06-10 12:15AM EDT10.008.406.106.300.00-1000.00%
TSEM190719C000120002019-07-15 3:14PM EDT12.005.104.505.200.00-150365.63%
TSEM190719C000140002019-06-26 9:33AM EDT14.001.202.502.700.00-100160.94%
TSEM190719C000150002019-07-03 12:10PM EDT15.001.671.501.700.00-200109.38%
TSEM190719C000160002019-07-10 12:34PM EDT16.000.650.300.700.00-15055.47%
TSEM190719C000170002019-07-16 10:02AM EDT17.000.110.000.300.00-2059.38%
TSEM190719C000180002019-06-19 11:37AM EDT18.000.050.000.050.00-20070.31%
TSEM190719C000190002019-05-24 12:55PM EDT19.000.100.000.100.00-5283121.88%
TSEM190719C000200002019-06-03 11:41AM EDT20.000.070.000.400.00-11,597222.66%
TSEM190719C000210002019-06-10 10:20AM EDT21.000.040.000.350.00-10980251.56%
TSEM190719C000220002019-06-07 11:21AM EDT22.000.300.000.500.00-2001,221314.84%
TSEM190719C000230002019-06-10 12:15AM EDT23.000.500.150.700.00-500500407.81%
TSEM190719C000240002019-06-07 11:21AM EDT24.000.170.000.500.00--5378.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM190719P000080002019-06-10 12:15AM EDT8.000.350.000.700.00-010803.13%
TSEM190719P000090002019-06-10 12:15AM EDT9.000.300.000.700.00-55695.31%
TSEM190719P000110002019-06-04 10:54AM EDT11.000.050.000.500.00-31,486460.94%
TSEM190719P000120002019-06-04 10:42AM EDT12.000.100.000.500.00-0125385.16%
TSEM190719P000130002019-06-04 10:28AM EDT13.000.250.000.500.00-1,3401,296313.28%
TSEM190719P000140002019-06-27 10:07AM EDT14.000.100.000.100.00-50154.69%
TSEM190719P000150002019-07-03 12:10PM EDT15.000.050.000.750.00-10211.33%
TSEM190719P000160002019-07-17 3:59PM EDT16.000.050.050.100.00-1060.16%
TSEM190719P000170002019-07-08 10:50AM EDT17.000.900.250.650.00-2089.84%
TSEM190719P000180002019-06-07 11:21AM EDT18.001.351.454.500.00-1052437.89%
TSEM190719P000190002019-06-19 10:27AM EDT19.003.352.252.550.00-10115.63%
TSEM190719P000200002019-06-07 11:21AM EDT20.002.773.403.600.00--50200.78%