TSEM - Tower Semiconductor Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:19.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM200117C00019000 | 2019-11-13 2:37PM EST | 2020-01-17 | 4.68 | 4.50 | 4.70 | 0.00 | - | 3 | 8,913 | 57.32% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM191220P00019000 | 2019-11-18 12:08AM EST | 2019-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 10 | 87.89% |
| TSEM200117P00019000 | 2019-12-04 3:41PM EST | 2020-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 1,107 | 59.96% |
| TSEM200417P00019000 | 2019-11-18 3:51PM EST | 2020-04-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 3,023 | 39.36% |
| TSEM200717P00019000 | 2019-11-29 11:56AM EST | 2020-07-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 700 | 700 | 38.57% |