TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM200117C000190002019-11-13 2:37PM EST2020-01-174.684.504.700.00-38,91357.32%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000190002019-11-18 12:08AM EST2019-12-200.070.000.250.00--1087.89%
TSEM200117P000190002019-12-04 3:41PM EST2020-01-170.100.000.300.00-41,10759.96%
TSEM200417P000190002019-11-18 3:51PM EST2020-04-170.700.350.500.00-23,02339.36%
TSEM200717P000190002019-11-29 11:56AM EST2020-07-171.100.750.900.00-70070038.57%