TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000200002019-11-27 3:50PM EST2019-12-202.753.003.800.00-2265.23%
TSEM200117C000200002019-12-09 11:46AM EST2020-01-173.543.203.70+0.74+26.43%54,35653.81%
TSEM200417C000200002019-11-27 11:56AM EST2020-04-173.503.904.200.00-63642.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000200002019-11-29 9:45AM EST2019-12-200.140.000.200.00-202662.11%
TSEM200117P000200002019-11-29 10:33AM EST2020-01-170.330.000.150.00-110737.99%
TSEM200417P000200002019-12-05 3:48PM EST2020-04-170.700.600.900.00-35141.85%