TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000210002019-11-19 3:07PM EST2019-12-201.602.153.800.00-12398.83%
TSEM200117C000210002019-12-09 1:12PM EST2020-01-172.632.352.65-0.12-4.36%499240.23%
TSEM200417C000210002019-11-19 9:58AM EST2020-04-172.603.203.500.00-13341.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000210002019-12-06 12:47PM EST2019-12-200.050.000.250.00-204062.70%
TSEM200117P000210002019-12-06 12:47PM EST2020-01-170.170.150.200.00-209931.74%
TSEM200417P000210002019-12-02 10:09AM EST2020-04-171.400.851.000.00--62136.57%