TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000220002019-12-06 11:55AM EST2019-12-201.591.551.85+0.11+7.43%15350.20%
TSEM200117C000220002019-12-02 9:30AM EST2020-01-171.051.852.050.00-21,39736.77%
TSEM200417C000220002019-11-29 9:38AM EST2020-04-172.102.803.000.00-53139.40%
TSEM200717C000220002019-12-02 12:19PM EST2020-07-172.713.403.700.00-101240.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000220002019-12-06 1:59PM EST2019-12-200.130.050.15-0.02-13.33%13836.23%
TSEM200117P000220002019-12-06 2:11PM EST2020-01-170.350.350.45-0.60-63.16%508733.69%
TSEM200417P000220002019-12-05 12:31PM EST2020-04-171.291.151.300.00-1635.99%