TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000230002019-12-09 10:31AM EST2019-12-200.750.600.750.00-651733.79%
TSEM200117C000230002019-12-06 3:24PM EST2020-01-171.251.051.150.00-33,42831.84%
TSEM200417C000230002019-12-04 12:27PM EST2020-04-171.802.102.250.00-34,12037.60%
TSEM200717C000230002019-12-06 2:03PM EST2020-07-172.982.702.950.00-370538.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000230002019-12-05 1:56PM EST2019-12-200.400.300.400.00-25832.91%
TSEM200117P000230002019-11-15 1:59PM EST2020-01-170.700.650.800.00-101231.35%
TSEM200417P000230002019-11-18 12:08AM EST2020-04-171.581.601.750.00-14534.62%