TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000240002019-12-13 2:41PM EST2019-12-200.300.250.40-0.10-25.00%107434.18%
TSEM200117C000240002019-12-13 11:31AM EST2020-01-170.800.750.90-0.07-8.05%1246832.23%
TSEM200417C000240002019-12-09 1:01PM EST2020-04-171.681.801.950.00-42,46635.79%
TSEM200717C000240002019-12-12 12:38PM EST2020-07-172.602.502.70-0.10-3.70%106937.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000240002019-12-12 11:09AM EST2019-12-200.500.400.550.00-1022637.31%
TSEM200117P000240002019-12-12 3:12PM EST2020-01-170.870.800.950.00-11630.23%
TSEM200417P000240002019-12-11 2:43PM EST2020-04-171.931.801.950.00-52733.81%