TSEM - Tower Semiconductor Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220C000250002019-12-11 11:11AM EST2019-12-200.130.050.150.00-25034.57%
TSEM200117C000250002019-12-06 11:43AM EST2020-01-170.350.400.550.00-111031.74%
TSEM200417C000250002019-12-10 12:01PM EST2020-04-171.301.401.700.00-1037.70%
TSEM200717C000250002019-12-11 3:54PM EST2020-07-172.102.052.400.00-628038.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSEM191220P000250002019-11-18 12:08AM EST2019-12-202.401.001.200.00--038.28%
TSEM200117P000250002019-11-19 9:31AM EST2020-01-172.901.351.550.00-6031.35%
TSEM200417P000250002019-10-22 12:32PM EST2020-04-173.903.603.900.00--156.13%