NasdaqGS - Delayed Quote • USD
Tower Semiconductor Ltd. (TSEM)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00030000 | 4/23/2024 7:54 PM | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSEM240719C00030000 | 4/22/2024 3:17 PM | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| TSEM241018C00030000 | 4/19/2024 7:29 PM | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSEM250117C00030000 | 4/23/2024 4:19 PM | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| TSEM260116C00030000 | 2/27/2024 2:33 PM | 2026-01-16 | 9.50 | 9.30 | 9.80 | 0.00 | 0.00% | 1 | 35 | 54.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00030000 | 4/24/2024 4:54 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| TSEM240621P00030000 | 4/24/2024 7:54 PM | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TSEM240719P00030000 | 4/23/2024 7:07 PM | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| TSEM241018P00030000 | 4/10/2024 7:29 PM | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 1.56% |
| TSEM250117P00030000 | 3/20/2024 7:07 PM | 2025-01-17 | 2.75 | 1.35 | 3.90 | 0.00 | 0.00% | 9 | 12 | 44.98% |
| TSEM260116P00030000 | 1/24/2024 6:06 PM | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | 0.00% | 5 | 33 | 28.03% |
Related Tickers
ALGM Allegro MicroSystems, Inc.
28.77
+8.28%
STM STMicroelectronics N.V.
42.14
+5.40%
LSCC Lattice Semiconductor Corporation
71.58
+5.31%
MCHP Microchip Technology Incorporated
90.68
+5.21%
SLAB Silicon Laboratories Inc.
114.26
-8.89%
RMBS Rambus Inc.
56.52
+0.14%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
ADI Analog Devices, Inc.
196.50
+3.46%
MTSI MACOM Technology Solutions Holdings, Inc.
100.72
+1.94%
GFS GLOBALFOUNDRIES Inc.
47.31
+2.07%