TSG - The Stars Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSG200221C000125002020-01-07 1:43PM EST12.5013.6711.9013.000.00-122189.06%
TSG200221C000150002019-10-24 12:04PM EST15.005.407.809.800.00-1060127.34%
TSG200221C000175002019-11-25 9:33AM EST17.506.408.308.600.00-114178.71%
TSG200221C000200002020-01-16 3:44PM EST20.005.854.705.400.00-144782.81%
TSG200221C000225002020-01-16 2:05PM EST22.503.202.402.650.00-126954.20%
TSG200221C000250002020-01-22 3:55PM EST25.000.750.550.800.00-61,24137.60%
TSG200221C000300002020-01-06 10:13AM EST30.000.200.000.250.00-36551.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSG200221P000100002019-08-15 12:24PM EST10.000.450.100.250.00-100205.08%
TSG200221P000125002019-11-15 2:34PM EST12.500.140.000.250.00-229148.83%
TSG200221P000150002019-10-14 9:51AM EST15.000.200.000.000.00-20050.00%
TSG200221P000175002019-11-04 9:31AM EST17.500.100.000.000.00-1725.00%
TSG200221P000200002019-11-18 10:15AM EST20.000.250.000.250.00-3514755.86%
TSG200221P000225002019-12-26 11:41AM EST22.500.250.104.800.00-33136.18%
TSG200221P000250002020-01-23 12:50PM EST25.000.800.650.850.00-21123.63%