TSGTY - Tsingtao Brewery Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202031.3731.3731.3731.3731.37-
Jan 16, 202031.4931.4931.3731.3731.37500
Jan 15, 202031.5631.5631.5631.5631.56-
Jan 14, 202031.5631.5631.5631.5631.56-
Jan 13, 202031.5631.5631.5631.5631.56200
Jan 10, 202031.2131.2131.2131.2131.21-
Jan 09, 202031.2131.2131.2131.2131.21-
Jan 08, 202031.2131.2131.2131.2131.213,600
Jan 07, 202031.7031.7031.7031.7031.70500
Jan 06, 202032.5332.5332.5332.5332.53-
Jan 03, 202032.6032.8032.5332.5332.531,800
Jan 02, 202032.8932.8932.8932.8932.892,400
Dec 31, 201932.9833.6932.9833.5133.511,900
Dec 30, 201933.0533.3333.0233.0233.022,600
Dec 27, 201932.6333.1032.6333.1033.101,100
Dec 26, 201932.4532.4532.4532.4532.45-
Dec 24, 201932.4532.4532.4532.4532.45-
Dec 23, 201932.4532.4532.4532.4532.45-
Dec 20, 201932.4532.4532.4532.4532.45-
Dec 19, 201932.4532.4532.4532.4532.45400
Dec 18, 201932.5832.5832.5832.5832.58400
Dec 17, 201932.9532.9532.9532.9532.95-
Dec 16, 201932.9532.9532.9532.9532.951,900
Dec 13, 201931.0831.0831.0831.0831.08-
Dec 12, 201931.0831.0831.0831.0831.08-
Dec 11, 201931.0731.0931.0731.0831.08600
Dec 10, 201932.2032.2032.2032.2032.20-
Dec 09, 201932.2032.2032.2032.2032.20-
Dec 06, 201932.2032.2032.2032.2032.20-
Dec 05, 201932.0032.2031.9932.2032.203,100
Dec 04, 201930.4930.4930.4930.4930.49-
Dec 03, 201930.4930.4930.4930.4930.49300
Dec 02, 201931.9131.9131.9131.9131.91100
Nov 29, 201931.9131.9131.9131.9131.91-
Nov 27, 201931.9131.9131.9131.9131.91-
Nov 26, 201931.9131.9131.9131.9131.91-
Nov 25, 201931.9131.9131.9131.9131.91-
Nov 22, 201931.9131.9131.9131.9131.91700
Nov 21, 201932.7532.7532.3032.4132.412,100
Nov 20, 201933.2833.2833.2833.2833.28100
Nov 19, 201933.2833.2833.2833.2833.28-
Nov 18, 201933.2833.2833.2833.2833.28-
Nov 15, 201933.2833.2833.2833.2833.28-
Nov 14, 201933.2833.2833.2833.2833.28-
Nov 13, 201932.9533.4032.9533.2833.284,000
Nov 12, 201931.2231.2231.2231.2231.22500
Nov 11, 201930.0330.0330.0330.0330.03-
Nov 08, 201930.0330.0330.0330.0330.03-
Nov 07, 201930.0330.0330.0330.0330.03400
Nov 06, 201930.6530.6530.6530.6530.65100
Nov 05, 201930.8030.8030.6530.6530.652,300
Nov 04, 201929.8229.8229.8229.8229.82-
Nov 01, 201929.8229.8229.8229.8229.82100
Oct 31, 201929.8229.8229.8229.8229.82-
Oct 30, 201929.8229.8229.8229.8229.82-
Oct 29, 201929.8229.8229.8229.8229.82300
Oct 28, 201928.0428.0428.0428.0428.04-
Oct 25, 201928.0428.0428.0428.0428.04-
Oct 24, 201928.0428.0428.0428.0428.04800
Oct 23, 201930.4530.4530.4530.4530.45-
Oct 22, 201930.4530.4530.4530.4530.45-
Oct 21, 201930.4530.4530.4530.4530.45100
Oct 18, 201930.4530.4530.4530.4530.45-
Oct 17, 201930.4530.4530.4530.4530.45100
Oct 16, 201930.4530.4530.4530.4530.45-
Oct 15, 201930.4530.4530.4530.4530.45-
Oct 14, 201930.4530.4530.4530.4530.45-
Oct 11, 201930.4530.4530.4530.4530.45-
Oct 10, 201930.4430.4530.4430.4530.451,800
Oct 09, 201930.2530.2530.2530.2530.25-
Oct 08, 201930.2530.2530.2530.2530.25200
Oct 07, 201930.2830.2830.2830.2830.28200
Oct 04, 201929.8529.8529.8529.8529.85-
Oct 03, 201929.8529.8529.8529.8529.85-
Oct 02, 201929.8529.8529.8529.8529.85100
Oct 01, 201929.8529.8529.8529.8529.85100
Sep 30, 201929.8529.8529.8529.8529.85200
Sep 27, 201930.7630.7630.7630.7630.76-
Sep 26, 201930.7630.7630.7630.7630.76-
Sep 25, 201930.7630.7630.7630.7630.76-
Sep 24, 201930.7630.7630.7630.7630.76-
Sep 23, 201930.7630.7630.7630.7630.76100
Sep 20, 201930.7630.7630.7630.7630.76900
Sep 19, 201930.9631.1530.9631.1531.159,400
Sep 18, 201930.9530.9530.9530.9530.95-
Sep 17, 201930.9530.9530.9530.9530.95100
Sep 16, 201930.9530.9530.9530.9530.95300
Sep 13, 201930.6830.6830.6830.6830.68200
Sep 12, 201931.4431.4431.4431.4431.44-
Sep 11, 201931.4431.4431.4431.4431.44100
Sep 10, 201931.4431.4431.4431.4431.44-
Sep 09, 201931.4431.4431.4431.4431.44100
Sep 06, 201932.3732.3732.3732.3732.37400
Sep 05, 201932.4732.4732.4732.4732.47300
Sep 04, 201934.7534.7534.7534.7534.75-
Sep 03, 201934.7534.7534.7534.7534.75-
Aug 30, 201934.7534.7534.7534.7534.75-
Aug 29, 201934.5534.8334.5534.7534.755,500
Aug 28, 201933.5033.5033.5033.5033.50-
Aug 27, 201933.5033.5033.5033.5033.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...