NasdaqGS - Delayed Quote • USD
Taysha Gene Therapies, Inc. (TSHA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517C00001000 | 4/12/2024 7:42 PM | 1 | 1.95 | 1.10 | 1.75 | 0.00 | 0.00% | 2 | 1 | 306.25% |
| TSHA240517C00001500 | 3/21/2024 1:33 PM | 1.5 | 1.60 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 0 | 412.50% |
| TSHA240517C00002000 | 4/22/2024 7:41 PM | 2 | 0.55 | 0.40 | 0.85 | 0.00 | 0.00% | 179 | 179 | 198.44% |
| TSHA240517C00002500 | 4/24/2024 7:19 PM | 2.5 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 94 | 340 | 142.97% |
| TSHA240517C00005000 | 4/22/2024 7:14 PM | 5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 1 | 263 | 175.00% |
| TSHA240517C00007500 | 4/9/2024 6:23 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517P00001500 | 3/20/2024 4:45 PM | 1.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 5 | 160.94% |
| TSHA240517P00002000 | 4/24/2024 2:06 PM | 2 | 0.10 | 0.10 | 0.90 | -0.20 | -66.67% | 20 | 15 | 311.72% |
| TSHA240517P00002500 | 4/18/2024 6:14 PM | 2.5 | 0.43 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 119 | 175.00% |
Related Tickers
NGNE Neurogene Inc.
30.23
-3.02%
VRCA Verrica Pharmaceuticals Inc.
6.79
-0.88%
STRO Sutro Biopharma, Inc.
3.4700
-6.72%
PASG Passage Bio, Inc.
1.2400
+0.81%
NUVB Nuvation Bio Inc.
2.6600
-0.75%
STOK Stoke Therapeutics, Inc.
11.66
+3.64%
STTK Shattuck Labs, Inc.
9.90
+4.32%
TVTX Travere Therapeutics, Inc.
5.45
-5.05%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
XLO Xilio Therapeutics, Inc.
1.0600
+0.95%