U.S. Markets close in 5 hrs 45 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
701.22+24.20 (+3.57%)
As of 10:15AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 04, 201856.6059.3755.9058.8258.8242,847,000
May 03, 201855.7657.6155.0556.8956.8986,760,500
May 02, 201859.7161.3759.5660.2360.2344,852,000
May 01, 201858.7060.1658.6459.9859.9823,128,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.