Advertisement
Advertisement
U.S. Markets close in 3 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
192.08-2.62 (-1.35%)
As of 01:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2020199.20232.20180.40231.59231.593,440,088,300
Oct 31, 2020131.33202.60130.77189.20189.202,347,796,400
Sep 30, 2020146.92155.30126.37129.35129.352,500,999,200
Aug 31, 2020167.38167.50109.96143.00143.005,208,854,400
Aug 31, 20205:1 Stock Split
Jul 31, 202096.61166.7191.00166.11166.114,672,135,200
Jun 30, 202072.20119.6772.0395.3895.385,679,502,500
May 31, 202057.2072.5156.9471.9971.993,836,590,500
Apr 30, 202050.3356.2245.5455.6755.674,090,554,000
Mar 31, 202033.6057.9929.7652.1352.135,722,162,500
Mar 01, 202047.4253.8023.3734.9334.936,314,025,000
Feb 01, 202044.9164.6040.7744.5344.537,088,802,000
Jan 01, 202028.3043.5328.1143.3743.376,108,277,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement