NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

142.05 -5.00 (-3.40%)
At close: April 22 at 4:00 PM EDT
142.72 +0.67 (+0.47%)
Pre-Market: 7:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

NIO NIO Inc.
4.0000
+5.26%
 
RIVN Rivian Automotive, Inc.
8.79
+1.85%
 
F Ford Motor Company
12.88
+6.10%
 
LCID Lucid Group, Inc.
2.3800
-2.86%
 
XPEV XPeng Inc.
6.98
+0.72%
 
LI Li Auto Inc.
24.91
-5.57%
 
GM General Motors Company
43.21
+1.98%
 
VFS VinFast Auto Ltd.
2.4300
-3.57%
 
TM Toyota Motor Corporation
230.30
+0.69%
 
FSRN Fisker Inc.
0.0526
+17.67%