TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA210618C000050002019-11-13 9:31AM EST5.00350.00349.95358.400.00-100.00%
TSLA210618C000100002020-01-16 11:43AM EST10.00494.00550.75558.050.00-10120.00%
TSLA210618C000150002019-10-18 10:26AM EST15.00286.660.000.000.00-200.00%
TSLA210618C000200002019-10-23 2:00PM EST20.00234.26309.80316.500.00-600.00%
TSLA210618C000250002019-12-18 2:15PM EST25.00365.27481.25489.400.00-210.00%
TSLA210618C000300002020-01-10 10:05AM EST30.00450.80534.85544.500.00-1516144.54%
TSLA210618C000350002019-12-19 10:45AM EST35.00368.53471.40479.450.00-12210.00%
TSLA210618C000400002019-11-22 12:33PM EST40.00294.38386.05394.400.00-2510.00%
TSLA210618C000450002020-01-16 10:51AM EST45.00451.36519.75529.500.00-12121.55%
TSLA210618C000500002020-01-16 1:15PM EST50.00453.30514.55524.500.00-1023115.91%
TSLA210618C000550002020-01-06 11:39AM EST55.00391.08509.50519.500.00-228110.91%
TSLA210618C000600002019-12-16 9:37AM EST60.00306.49448.90458.000.00-200.00%
TSLA210618C000650002020-01-16 10:51AM EST65.00431.50499.50509.500.00-1110102.36%
TSLA210618C000700002020-01-16 1:15PM EST70.00433.66494.50504.500.00-1019898.65%
TSLA210618C000750002020-01-06 11:39AM EST75.00371.51485.70493.150.00-2180.00%
TSLA210618C000800002019-12-16 9:37AM EST80.00287.37429.15438.500.00-200.00%
TSLA210618C000850002019-10-24 8:43AM EST85.00215.78247.15254.400.00-1490.00%
TSLA210618C000900002019-10-18 10:45AM EST90.00174.830.000.000.00-200.00%
TSLA210618C000950002019-12-23 1:05PM EST95.00326.57467.05475.850.00-230.00%
TSLA210618C001000002019-12-23 1:41PM EST100.00321.96466.00476.000.00-22288.16%
TSLA210618C001100002020-01-14 10:36AM EST110.00432.40456.50466.500.00-11485.16%
TSLA210618C001150002019-06-25 10:55AM EST115.00126.65129.30133.750.00--20.00%
TSLA210618C001200002019-11-25 10:44AM EST120.00224.30308.95317.600.00-5100.00%
TSLA210618C001250002019-09-17 8:32AM EST125.00132.93144.75153.000.00-230.00%
TSLA210618C001300002020-01-02 9:34AM EST130.00301.47437.50447.500.00-5357.67%
TSLA210618C001350002020-01-15 9:48AM EST135.00397.00433.00443.000.00-101059.86%
TSLA210618C001400002019-10-24 10:54AM EST140.00168.04199.20203.700.00-1230.00%
TSLA210618C001450002019-07-11 9:01AM EST145.00120.50113.10117.800.00-2110.00%
TSLA210618C001500002020-01-03 10:32AM EST150.00305.00419.00429.000.00-29760.66%
TSLA210618C001550002019-12-06 1:31PM EST155.00192.60324.00333.250.00-100.00%
TSLA210618C001600002019-12-06 2:03PM EST160.00189.49319.50328.950.00-1200.00%
TSLA210618C001650002019-12-03 10:32AM EST165.00181.89288.50293.000.00-5000.00%
TSLA210618C001700002020-01-13 1:39PM EST170.00351.00400.50410.500.00-12760.39%
TSLA210618C001750002020-01-22 1:54PM EST175.00413.94396.00406.00+82.84+25.02%24060.47%
TSLA210618C001800002020-01-14 2:37PM EST180.00364.50391.50401.500.00-18060.45%
TSLA210618C001850002020-01-03 10:28AM EST185.00272.25387.00397.000.00-14460.35%
TSLA210618C001900002019-11-06 3:00PM EST190.00155.00161.35165.250.00-1200.00%
TSLA210618C001950002020-01-16 10:48AM EST195.00313.90378.00388.000.00-52259.95%
TSLA210618C002000002020-01-16 10:03AM EST200.00310.00368.80373.550.00-117746.58%
TSLA210618C002100002020-01-08 12:30PM EST210.00366.00362.00366.950.00-310353.99%
TSLA210618C002200002020-01-22 11:29AM EST220.00386.00352.40357.350.00-533952.54%
TSLA210618C002300002020-01-15 3:26PM EST230.00307.95349.15354.100.00-117357.58%
TSLA210618C002400002020-01-14 10:13AM EST240.00306.15333.70338.500.00-128350.31%
TSLA210618C002500002020-01-22 12:39PM EST250.00351.50327.25332.200.00-118450.17%
TSLA210618C002600002020-01-16 2:46PM EST260.00323.00318.80323.750.00-154050.31%
TSLA210618C002700002020-01-14 9:45AM EST270.00289.16309.65314.600.00-119652.38%
TSLA210618C002800002020-01-16 11:28AM EST280.00244.00301.35306.300.00-139452.13%
TSLA210618C002900002020-01-08 11:21AM EST290.00211.50293.20298.150.00-215251.91%
TSLA210618C003000002020-01-22 10:44AM EST300.00303.13287.00295.100.00-1260152.54%
TSLA210618C003100002020-01-13 11:50AM EST310.00229.30282.50287.450.00-3034253.81%
TSLA210618C003200002020-01-22 11:27AM EST320.00297.00270.20274.300.00-279151.11%
TSLA210618C003300002020-01-22 2:44PM EST330.00267.01266.85271.80+48.01+21.92%840052.91%
TSLA210618C003400002020-01-22 11:56AM EST340.00280.96259.25264.15+64.46+29.77%12,56752.50%
TSLA210618C003450002020-01-06 9:42AM EST345.00147.93255.45260.350.00-104952.28%
TSLA210618C003500002020-01-17 12:08PM EST350.00199.67247.40251.500.00-21,39350.25%
TSLA210618C003550002020-01-16 10:55AM EST355.00188.00244.60252.800.00-604950.71%
TSLA210618C003600002020-01-22 11:27AM EST360.00265.00240.95249.200.00-27950.57%
TSLA210618C003650002020-01-10 3:58PM EST365.00165.15240.70245.600.00-207351.51%
TSLA210618C003700002020-01-13 2:35PM EST370.00210.40232.80236.950.00-213949.70%
TSLA210618C003750002020-01-08 10:23AM EST375.00152.86226.85231.350.00-14548.29%
TSLA210618C003800002020-01-22 11:31AM EST380.00251.00229.95234.85+58.08+30.11%110950.94%
TSLA210618C003850002020-01-07 11:05AM EST385.00160.00220.45224.400.00-57648.12%
TSLA210618C003900002020-01-21 2:44PM EST390.00200.74223.00220.950.00-1263548.01%
TSLA210618C003950002019-12-23 10:04AM EST395.00101.64219.55224.450.00-475750.44%
TSLA210618C004000002020-01-22 3:27PM EST400.00213.53209.90214.150.00-1078347.80%
TSLA210618C004050002020-01-22 9:33AM EST405.00211.20212.75217.70+51.67+32.39%2850.11%
TSLA210618C004100002020-01-21 10:51AM EST410.00188.17205.30209.500.00-169848.67%
TSLA210618C004150002019-12-30 11:47AM EST415.0092.10206.15211.050.00-18151.09%
TSLA210618C004200002020-01-22 11:53AM EST420.00223.00202.95207.80+73.20+48.87%168950.92%
TSLA210618C004250002020-01-22 3:19PM EST425.00194.50199.65204.60+54.10+38.53%3510950.76%
TSLA210618C004300002020-01-16 1:29PM EST430.00148.00190.55195.350.00-211747.56%
TSLA210618C004350002020-01-17 9:57AM EST435.00145.30193.35198.250.00-39550.44%
TSLA210618C004400002020-01-14 11:42AM EST440.00195.40190.30195.15+33.15+20.43%437150.29%
TSLA210618C004450002020-01-16 10:26AM EST445.00133.79187.15192.050.00-17650.12%
TSLA210618C004500002020-01-22 3:27PM EST450.00181.53184.15189.05+16.03+9.69%591,05250.00%
TSLA210618C004550002020-01-09 12:40PM EST455.00111.38181.10186.000.00-1949.83%
TSLA210618C004600002020-01-22 1:36PM EST460.00194.91178.15182.80+36.30+22.89%19549.58%
TSLA210618C004650002020-01-22 10:17AM EST465.00178.85175.20179.90+71.83+67.12%12149.46%
TSLA210618C004700002020-01-14 9:57AM EST470.00141.53172.30177.000.00-42349.33%
TSLA210618C004750002020-01-10 11:55AM EST475.00103.83169.45174.100.00-12049.18%
TSLA210618C004800002020-01-21 2:57PM EST480.00147.40166.65171.300.00-27049.06%
TSLA210618C004850002019-12-10 2:52PM EST485.0033.7097.90102.050.00-102018.68%
TSLA210618C004900002020-01-02 10:00AM EST490.00103.93156.95161.900.00-51247.15%
TSLA210618C004950002020-01-17 12:13PM EST495.00115.41154.30159.250.00-61247.07%
TSLA210618C005000002020-01-22 3:16PM EST500.00154.25151.95156.250.00-361,83646.83%
TSLA210618C005100002020-01-22 10:53AM EST510.00160.64146.45151.400.00-5946.80%
TSLA210618C005200002020-01-22 10:53AM EST520.00155.35141.40146.350.00-102746.64%
TSLA210618C005300002020-01-22 9:32AM EST530.00137.74140.50144.90+23.94+21.04%12,09347.87%
TSLA210618C005400002020-01-22 12:21PM EST540.00149.45131.80136.750.00-36346.36%
TSLA210618C005500002020-01-22 1:36PM EST550.00145.96127.60131.900.00-421,55446.12%
TSLA210618C005600002020-01-22 12:54PM EST560.00140.96122.80127.750.00-51,73446.11%
TSLA210618C005700002020-01-22 10:37AM EST570.00129.30118.50123.450.00-7594146.00%
TSLA210618C005800002020-01-22 11:25AM EST580.00131.13114.35119.300.00-510845.90%
TSLA210618C005900002020-01-22 12:38PM EST590.00130.25110.35115.250.00-1845.79%
TSLA210618C006000002020-01-22 3:25PM EST600.00107.00110.30114.05+13.50+14.44%11841746.71%
TSLA210618C006100002020-01-22 3:16PM EST610.00103.00102.70107.350.00-4945.52%
TSLA210618C006200002020-01-22 1:02PM EST620.00117.4999.10104.050.00-81245.57%
TSLA210618C006300002020-01-22 12:39PM EST630.00111.7395.60100.550.00-53445.50%
TSLA210618C006400002020-01-22 10:49AM EST640.00101.4793.0099.350.00-917546.25%
TSLA210618C006500002020-01-22 3:47PM EST650.0093.0089.7096.100.00-211446.19%
TSLA210618C006600002020-01-22 9:33AM EST660.0086.2589.3593.05+15.19+21.38%2346.18%
TSLA210618C006700002020-01-22 10:53AM EST670.0091.5283.4089.950.00-24546.11%
TSLA210618C006800002020-01-08 10:14AM EST680.0040.7082.9587.000.00--146.06%
TSLA210618C006900002020-01-22 11:48AM EST690.0092.6577.4082.100.00-1145.25%
TSLA210618C007000002020-01-22 3:20PM EST700.0073.5074.9581.550.00-237146.03%
TSLA210618C007100002020-01-22 11:52AM EST710.0084.6772.1076.750.00---45.19%
TSLA210618C007200002020-01-22 3:13PM EST720.0071.1069.6576.400.00---45.98%
TSLA210618C007300002020-01-22 11:33AM EST730.0080.6767.1074.000.00-1845.98%
TSLA210618C007400002020-01-22 10:58AM EST740.0072.3067.1071.20+26.53+57.96%6645.79%
TSLA210618C007500002020-01-22 9:48AM EST750.0063.0063.2567.900.00-116445.39%
TSLA210618C007600002020-01-14 12:24PM EST760.0051.2062.5567.400.00--146.02%
TSLA210618C007700002020-01-22 2:05PM EST770.0066.3558.2062.950.00---45.12%
TSLA210618C007800002020-01-22 10:14AM EST780.0059.0058.3562.45+27.15+85.24%202345.71%
TSLA210618C007900002020-01-09 11:24AM EST790.0030.0056.3560.450.00-17245.69%
TSLA210618C008000002020-01-22 1:56PM EST800.0059.0552.1059.300.00-1017245.98%
TSLA210618C008200002020-01-13 3:46PM EST820.0033.9549.2054.150.00-1145.37%
TSLA210618C008300002020-01-07 2:20PM EST830.0035.4447.1551.900.00-3545.15%
TSLA210618C008400002020-01-15 9:51AM EST840.0034.7747.3551.450.00-2445.64%
TSLA210618C008500002020-01-16 3:42PM EST850.0028.7045.7549.850.00-36045.64%
TSLA210618C008600002020-01-14 1:09PM EST860.0035.1442.4547.250.00-51945.20%
TSLA210618C008700002020-01-22 10:29AM EST870.0043.9542.7046.90+12.95+41.77%-445.68%
TSLA210618C008800002020-01-22 10:18AM EST880.0042.0039.6544.400.00-111345.24%
TSLA210618C008900002020-01-13 2:35PM EST890.0025.7340.2544.350.00-24845.82%
TSLA210618C009000002020-01-21 3:00PM EST900.0030.5037.0041.800.00-20023045.30%
TSLA210618C009100002020-01-16 6:30PM EST910.0028.9035.7542.000.00--145.96%
TSLA210618C009300002020-01-22 10:29AM EST930.0035.2033.3538.000.00---45.29%
TSLA210618C009500002020-01-22 3:07PM EST950.0032.6032.8536.75+7.60+30.40%11045.79%
TSLA210618C009600002020-01-21 9:58AM EST960.0024.0030.2035.000.00--1845.49%
TSLA210618C009800002020-01-16 6:30PM EST980.0016.0028.2533.000.00--1045.55%
TSLA210618C009900002020-01-21 12:14AM EST990.0016.0528.8032.500.00--245.79%
TSLA210618C010000002020-01-22 1:57PM EST1,000.0032.0028.3031.55+12.80+66.67%66345.81%
TSLA210618C010050002020-01-16 10:19AM EST1,005.0015.0026.0530.850.00-1145.70%
TSLA210618C010100002020-01-22 12:39PM EST1,010.0032.7626.9530.60+12.06+58.26%1245.81%
TSLA210618C010150002020-01-22 10:21AM EST1,015.0027.1925.2030.200.00-132345.84%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA210618P000050002020-01-22 2:42PM EST5.000.060.050.060.00-226,341143.75%
TSLA210618P000100002020-01-22 12:27PM EST10.000.100.090.35-0.02-16.67%5368139.26%
TSLA210618P000150002020-01-22 12:33PM EST15.000.180.100.000.00-5545105.47%
TSLA210618P000200002020-01-22 12:33PM EST20.000.270.230.00+0.03+12.50%5303104.30%
TSLA210618P000250002020-01-22 12:34PM EST25.000.340.190.75-0.06-15.00%5477114.06%
TSLA210618P000300002020-01-22 11:36AM EST30.000.450.361.010.00-5124112.31%
TSLA210618P000350002020-01-16 3:21PM EST35.000.570.501.100.00-1152108.15%
TSLA210618P000400002020-01-16 3:15PM EST40.000.780.222.000.00-2044107.64%
TSLA210618P000450002020-01-16 3:21PM EST45.000.720.632.000.00-1155105.20%
TSLA210618P000500002020-01-22 2:53PM EST50.001.030.901.250.00-462,23097.39%
TSLA210618P000550002020-01-08 12:31PM EST55.001.350.0810.000.00-20116123.90%
TSLA210618P000600002020-01-16 11:19AM EST60.001.390.4110.000.00-957119.62%
TSLA210618P000650002020-01-06 11:59AM EST65.001.700.352.350.00-103689.38%
TSLA210618P000700002020-01-22 3:11PM EST70.001.250.901.600.00-28185.18%
TSLA210618P000750002020-01-21 9:30AM EST75.002.001.501.700.00-115085.55%
TSLA210618P000800002020-01-21 1:01PM EST80.001.650.053.600.00-19484.53%
TSLA210618P000850002020-01-07 1:29PM EST85.002.341.332.580.00-11482.81%
TSLA210618P000900002020-01-22 12:56PM EST90.001.711.602.770.00-511581.81%
TSLA210618P000950002020-01-17 9:56AM EST95.002.652.1510.000.00-25697.07%
TSLA210618P001000002020-01-22 1:49PM EST100.002.472.202.96-0.03-1.20%231,05979.37%
TSLA210618P001050002020-01-08 9:47AM EST105.003.202.015.100.00-61581.87%
TSLA210618P001100002020-01-14 2:53PM EST110.002.682.905.600.00-16382.48%
TSLA210618P001150002020-01-14 2:53PM EST115.002.892.393.850.00-110475.59%
TSLA210618P001200002020-01-09 11:09AM EST120.004.203.206.150.00-19179.69%
TSLA210618P001250002020-01-14 3:26PM EST125.003.653.554.350.00-15025375.04%
TSLA210618P001300002020-01-13 3:04PM EST130.003.803.706.700.00-119077.39%
TSLA210618P001350002020-01-14 3:20PM EST135.003.843.254.900.00-14171.77%
TSLA210618P001400002020-01-14 3:59PM EST140.004.202.785.950.00-18170.98%
TSLA210618P001450002020-01-21 2:53PM EST145.004.553.755.450.00-54970.03%
TSLA210618P001500002020-01-22 3:35PM EST150.004.743.3510.000.00-2491,06774.11%
TSLA210618P001550002019-12-30 9:40AM EST155.008.153.958.450.00-13771.18%
TSLA210618P001600002020-01-22 3:17PM EST160.005.804.2010.500.00-429872.30%
TSLA210618P001650002020-01-06 1:36PM EST165.008.304.3010.750.00-27971.05%
TSLA210618P001700002020-01-22 1:25PM EST170.006.254.8511.200.00-141770.52%
TSLA210618P001750002020-01-22 12:35PM EST175.006.225.1510.050.00-1017768.05%
TSLA210618P001800002020-01-22 3:59PM EST180.007.005.0011.300.00-7354267.68%
TSLA210618P001850002020-01-07 1:06PM EST185.009.555.8010.950.00-2416666.64%
TSLA210618P001900002020-01-22 10:04AM EST190.007.356.2012.750.00-110667.23%
TSLA210618P001950002020-01-13 2:23PM EST195.008.407.0012.350.00-16966.13%
TSLA210618P002000002020-01-22 3:04PM EST200.008.507.909.70-0.30-3.41%15584363.18%
TSLA210618P002100002020-01-17 2:38PM EST210.0010.409.0010.650.00-19662.25%
TSLA210618P002200002020-01-17 3:44PM EST220.0011.458.7015.500.00-224663.10%
TSLA210618P002300002020-01-17 12:04PM EST230.0012.769.7016.500.00-1540361.88%
TSLA210618P002400002020-01-21 3:59PM EST240.0012.0510.7514.800.00-124758.95%
TSLA210618P002500002020-01-22 3:53PM EST250.0014.0011.8517.000.00-4266458.60%
TSLA210618P002600002020-01-14 3:54PM EST260.0015.3013.1020.350.00-49658.84%
TSLA210618P002700002020-01-22 11:28AM EST270.0016.2514.4020.000.00-14157.00%
TSLA210618P002800002020-01-21 3:07PM EST280.0018.0015.8520.750.00-212155.83%
TSLA210618P002900002020-01-16 10:13AM EST290.0018.9917.3023.150.00-113255.43%
TSLA210618P003000002020-01-22 3:52PM EST300.0021.4518.9024.850.00-5072754.69%
TSLA210618P003100002020-01-22 9:39AM EST310.0022.7520.6028.450.00-1344954.74%
TSLA210618P003200002020-01-22 12:40PM EST320.0023.9022.9027.850.00-46653.24%
TSLA210618P003300002020-01-22 11:31AM EST330.0025.0025.0029.850.00-46152.66%
TSLA210618P003400002020-01-22 11:56AM EST340.0028.3026.4034.500.00-111852.73%
TSLA210618P003450002020-01-22 10:14AM EST345.0028.7428.3033.150.00-21851.86%
TSLA210618P003500002020-01-22 3:52PM EST350.0031.5029.2033.65-5.00-13.70%8810051.28%
TSLA210618P003550002019-12-30 3:59PM EST355.0058.2031.1034.900.00-18751.29%
TSLA210618P003600002020-01-22 11:53AM EST360.0031.1532.4036.10-6.30-16.82%41,08051.07%
TSLA210618P003650002020-01-14 9:51AM EST365.0038.2033.5536.250.00-22050.44%
TSLA210618P003700002020-01-22 2:20PM EST370.0035.6134.1037.50-4.09-10.30%22251.03%
TSLA210618P003750002020-01-14 10:17AM EST375.0041.0036.0039.900.00-202550.26%
TSLA210618P003800002020-01-22 2:38PM EST380.0038.1037.3041.25-7.66-16.74%21450.02%
TSLA210618P003850002020-01-13 2:14PM EST385.0047.7538.6541.700.00-5450.41%
TSLA210618P003900002020-01-09 10:32AM EST390.0053.9040.1543.150.00-2350.20%
TSLA210618P003950002020-01-17 1:04PM EST395.0052.2541.3046.250.00-1750.91%
TSLA210618P004000002020-01-22 2:55PM EST400.0044.2441.4549.450.00-3511651.62%
TSLA210618P004050002020-01-14 11:43AM EST405.0051.4843.4051.850.00-11,00151.85%
TSLA210618P004100002020-01-03 11:59AM EST410.0071.0845.0053.500.00-1051.65%
TSLA210618P004200002020-01-22 12:39PM EST420.0048.2048.9552.45-5.50-10.24%22348.98%
TSLA210618P004250002020-01-08 2:56PM EST425.0068.2550.0558.350.00-2650.93%
TSLA210618P004300002020-01-22 10:40AM EST430.0051.6052.9057.750.00-22449.56%
TSLA210618P004350002020-01-14 1:05PM EST435.0061.2554.4559.300.00-11449.27%
TSLA210618P004400002020-01-13 11:14AM EST440.0071.4155.7063.350.00-11450.18%
TSLA210618P004450002020-01-22 9:51AM EST445.0058.7358.3063.100.00-192148.99%
TSLA210618P004500002020-01-16 9:30AM EST450.0074.8059.3563.150.00-15347.96%
TSLA210618P004550002020-01-07 3:35PM EST455.0089.0362.1066.750.00--148.59%
TSLA210618P004600002020-01-13 3:42PM EST460.0073.4163.1567.050.00-81447.66%
TSLA210618P004650002020-01-22 10:48AM EST465.0064.2264.9069.10-9.68-13.10%2347.54%
TSLA210618P004700002020-01-22 3:20PM EST470.0069.7367.0571.15-5.15-6.88%11547.41%
TSLA210618P004750002020-01-22 11:28AM EST475.0065.8570.7075.050.00-1248.08%
TSLA210618P004800002020-01-22 10:48AM EST480.0070.0571.2075.30-6.91-8.98%21747.12%
TSLA210618P004850002020-01-17 9:56AM EST485.0091.3573.3577.450.00--446.99%
TSLA210618P004900002020-01-22 3:20PM EST490.0078.3276.5581.300.00-3147.57%
TSLA210618P004950002020-01-21 12:02AM EST495.0096.4277.7081.700.00--346.66%
TSLA210618P005000002020-01-22 2:01PM EST500.0080.0081.0085.800.00-391247.32%
TSLA210618P005100002020-01-16 10:03AM EST510.00104.2084.5088.500.00-1146.26%
TSLA210618P005200002020-01-22 1:47PM EST520.0086.3090.4095.150.00-5002446.80%
TSLA210618P005300002020-01-16 12:53PM EST530.00116.0095.35100.150.00-113346.60%
TSLA210618P005400002020-01-21 10:58AM EST540.00109.00100.40105.200.00--246.38%
TSLA210618P005500002020-01-22 3:20PM EST550.00108.00106.00110.550.00-61346.22%
TSLA210618P005600002020-01-21 3:48PM EST560.00111.30109.30118.100.00--5146.87%
TSLA210618P005800002020-01-22 3:20PM EST580.00124.19120.50129.200.00-3246.47%
TSLA210618P006000002020-01-22 1:05PM EST600.00128.27132.25136.75-52.58-29.07%14344.57%
TSLA210618P006200002019-11-04 11:18AM EST620.00303.28289.25293.750.00-13100.28%
TSLA210618P006400002019-12-12 3:20PM EST640.00290.00201.75209.150.00-1060.34%
TSLA210618P007000002020-01-08 2:56PM EST700.00244.58199.45207.050.00--2244.96%
TSLA210618P007500002020-01-21 10:58AM EST750.00251.40234.90239.650.00-503542.86%
TSLA210618P007800002020-01-09 9:35AM EST780.00309.20258.15262.850.00--1042.59%
TSLA210618P008500002019-12-27 2:39PM EST850.00424.00317.70325.150.00-1144.37%