TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
350.000.00-105.000.090.00-30
319.250.00-20010.000.160.00-20
286.660.00-2015.000.400.00-100
234.260.00-6020.000.600.00-5262
290.250.00-2125.000.730.00-1000
284.880.00-21130.000.920.00-50
280.910.00-17735.001.030.00-10
294.380.00-2040.001.460.00-100
292.060.00-2045.001.530.00-10
284.330.00-2050.001.700.00-10
279.320.00-2055.002.160.00-200
277.440.00-2060.002.500.00-20
234.080.00-15065.003.000.00-20
264.770.00-2070.003.260.00-20
161.250.00--075.003.570.00-10
157.750.00--080.003.750.00-20
215.780.00-14985.004.550.00-20
174.830.00-2090.004.450.00-10
154.810.00-1395.005.020.00-10
240.200.00-100100.005.100.00-30
-----105.005.970.00-40
225.000.00-10110.008.500.00-264
126.650.00--2115.009.870.00-3104
224.300.00-50120.007.610.00-10
132.930.00-23125.007.800.00-30
125.550.00-13130.008.650.00-440
207.600.00-100135.008.900.00-100
168.040.00-123140.009.500.00-20
120.500.00-211145.0010.250.00-60
207.250.00-400150.0012.000.00-30
192.600.00-10155.0012.000.00-30
189.490.00-120160.0012.050.00-20
181.890.00-500165.0017.340.00-377
198.240.00-10170.0013.670.00-60
172.370.00-20175.0015.730.00-10
189.270.00-20180.0015.950.00-10
170.400.00-2547185.0017.500.00-10
155.000.00-120190.0018.800.00-10
129.410.00-10195.0019.250.00-10
155.260.00-10200.0020.100.00-40
147.500.00-20210.0024.000.00-10
159.750.00-10220.0024.500.00-10
152.410.00-10230.0026.980.00-80
124.630.00-10240.0033.690.00-20
131.200.00-10250.0032.750.00-30
114.100.00-10260.0038.500.00-50
123.600.00-10270.0046.100.00-237
114.010.00-20280.0047.000.00-10
111.860.00-10290.0049.600.00-10
102.610.00-40300.0054.500.00-30
84.000.00-120310.0063.100.00-60
90.850.00-400320.0060.450.00-120
82.250.00-500330.0065.150.00-10
85.150.00-60340.0072.330.00-10
84.520.00-10345.0074.500.00-80
83.000.00-280350.0076.700.00-90
80.410.00-10355.0080.750.00-10
77.600.00-220360.0086.350.00-10
64.160.00-10365.0084.350.00-20
73.350.00-10370.0094.400.00-11
71.390.00-10375.0089.200.00--0
58.000.00-10380.0094.950.00-10
58.450.00-576385.0094.700.00--0
61.000.00-20390.00-----
52.000.00-100395.00189.400.00-10
61.370.00-10400.00181.460.00-212
50.290.00-20405.00172.320.00-11
57.810.00-10410.00-----
55.500.00-50415.00-----
52.800.00-10420.00135.460.00--0
45.100.00-20425.00203.290.00-64
48.870.00-700430.00158.000.00-180
48.000.00-20435.00146.290.00-10
49.440.00-10440.00224.010.00--1
39.260.00-30445.00234.310.00-10
45.180.00-220450.00159.410.00-3028
40.450.00-40455.00-----
32.800.00-70460.00-----
37.900.00-50465.00-----
30.000.00-10470.00150.300.00--0
31.000.00-30475.00182.500.00-11
40.000.00-10480.00-----
33.700.00-1020485.00-----
34.000.00-210500.00-----
31.250.00-30510.00-----
21.850.00-60520.00-----
23.000.00-30530.00-----
20.430.00-20540.00-----
24.400.00-50550.00244.250.00-11
22.900.00-10560.00-----
19.650.00-350570.00-----
16.350.00-20580.00-----
15.500.00-20590.00-----
14.970.00-200600.00272.940.00--0
13.550.00-20610.00-----
15.650.00-10620.00303.280.00-13
11.850.00-20630.00-----
14.050.00-420640.00322.130.00-13