TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.220.00-132
-----10.000.200.00-100231
225.630.00---15.000.430.00-573
297.730.00-2020.000.650.00-5157
292.620.00-2125.000.900.00-337
227.150.00-2030.001.420.00--3
304.390.00-54835.001.460.00-325
296.300.00-21540.001.750.00-48
303.850.00-2145.002.090.00-526
289.170.00-1250.002.13-0.22-9.36%836
292.780.00-214755.002.280.00-56
276.400.00-23560.003.520.00-127
284.650.00-29265.004.800.00-43
270.050.00-542770.005.300.00-146
271.500.00-1975.004.360.00-23
184.550.00-2080.006.400.00-48
251.810.00-24485.005.330.00-20
251.040.00-23090.005.350.00-211
-----95.009.000.00-1516
-----100.006.00-0.45-6.98%349
-----105.007.520.00-22
162.650.00-10110.008.880.00-11
-----120.009.000.00-15
-----125.0010.050.00-17
-----130.0012.710.00-31
-----135.0011.850.00-10
189.620.00--1140.00-----
-----145.0016.500.00-11
-----150.0014.200.00-252
-----155.0015.000.00-15
-----160.0018.650.00-11
-----165.0017.140.00--1
-----170.0017.000.00-4240
-----175.0019.210.00-13
-----180.0019.000.00-17
175.620.00-23185.0025.250.00-11
-----190.0023.700.00-34
-----195.0021.84-6.16-22.00%11
158.800.00-11200.0026.700.00-202207
169.330.00-34210.0029.150.00-34
87.900.00-880220.0031.200.00-300300
150.500.00-18230.0034.500.00-14
129.580.00-147240.0039.500.00-56
122.000.00-111250.0042.480.00-34
90.390.00-23260.0050.900.00-111
100.000.00-12270.0044.41-4.73-9.63%1056
110.280.00-510280.0052.800.00-18
-----290.0059.000.00-230
114.500.00-113300.0063.500.00-510
107.170.00-56310.0067.500.00-110
84.750.00-14320.0070.150.00-10
78.800.00-216330.0068.20-10.80-13.67%1219
88.900.00-2159340.0082.000.00-611
83.450.00-2183350.0081.690.00-151
82.80+10.95+15.24%3107360.00-----
71.750.00-15370.0093.500.00--5
62.890.00-268380.0097.200.00--20
70.60+1.80+2.62%3108390.00-----
55.300.00-114400.00111.530.00-11
58.440.00-15410.00-----
50.000.00-12420.00-----
46.650.00-67425.00-----
47.250.00-11430.00-----
40.000.00--1435.00-----
44.000.00-412440.00-----
55.000.00-23445.00-----
51.00+5.00+10.87%796450.00-----
40.960.00-11460.00-----
39.150.00-11470.00-----
35.800.00-12480.00-----
33.000.00-11490.00183.410.00-21
-----500.00191.160.00-21
34.860.00--50520.00-----
22.000.00-11550.00-----
19.000.00--2570.00-----
17.550.00-318600.00274.500.00--1
15.750.00-12610.00-----
14.250.00--1620.00-----
14.370.00-42630.00-----
18.25+1.80+10.94%634640.00-----