TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001900002019-11-22 10:43AM EST2019-12-20141.600.000.000.00-1100.00%
TSLA200117C001900002019-12-06 9:47AM EST2020-01-17147.050.000.000.00-300.00%
TSLA200320C001900002019-11-21 1:39PM EST2020-03-20169.820.000.000.00-200.00%
TSLA200619C001900002019-10-29 9:46AM EST2020-06-19137.60142.80146.750.00-3980.00%
TSLA210115C001900002019-12-02 12:09PM EST2021-01-15157.610.000.000.00-300.00%
TSLA210618C001900002019-11-06 3:00PM EST2021-06-18155.00161.35165.250.00-12051.91%
TSLA220121C001900002019-11-21 12:38PM EST2022-01-21190.000.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001900002019-12-09 12:39PM EST2019-12-200.020.000.000.00-3050.00%
TSLA200117P001900002019-12-09 11:06AM EST2020-01-170.170.000.000.00-3025.00%
TSLA200320P001900002019-12-09 1:18PM EST2020-03-201.020.000.000.00-10025.00%
TSLA200515P001900002019-12-03 1:40PM EST2020-05-153.420.000.000.00-1012.50%
TSLA200619P001900002019-12-09 3:18PM EST2020-06-194.000.000.000.00-24012.50%
TSLA200918P001900002019-12-06 9:42AM EST2020-09-188.020.000.000.00-5012.50%
TSLA210115P001900002019-12-06 11:10AM EST2021-01-1513.350.000.000.00-850012.50%
TSLA210319P001900002019-11-20 10:02AM EST2021-03-1915.490.000.000.00-1012.50%
TSLA210618P001900002019-12-09 10:02AM EST2021-06-1818.800.000.000.00-1012.50%
TSLA210917P001900002019-11-27 10:49AM EST2021-09-1723.700.000.000.00-306.25%
TSLA220121P001900002019-12-09 12:06PM EST2022-01-2125.930.000.000.00-906.25%