TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000350002019-11-15 11:33AM EST2019-12-20315.35321.20325.200.00-30321,013.09%
TSLA200117C000350002019-10-29 9:33AM EST2020-01-17283.40294.45296.050.00-6290.00%
TSLA200320C000350002019-06-13 8:56AM EST2020-03-20178.50207.70209.450.00-780.00%
TSLA200619C000350002019-10-07 1:18PM EST2020-06-19202.17300.35303.400.00-200.00%
TSLA210115C000350002019-10-18 10:23AM EST2021-01-15263.060.000.000.00-100.00%
TSLA210319C000350002019-10-17 1:25PM EST2021-03-19226.92314.05319.950.00--00.00%
TSLA210618C000350002019-10-31 2:19PM EST2021-06-18280.91290.75299.300.00-1770.00%
TSLA210917C000350002019-11-07 11:46AM EST2021-09-17304.39296.70304.800.00-5480.00%
TSLA220121C000350002019-10-17 11:04AM EST2022-01-21226.37312.30321.800.00-200.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000350002019-11-27 11:05AM EST2019-12-200.010.000.070.00-41295612.50%
TSLA200117P000350002019-11-29 10:50AM EST2020-01-170.020.000.070.00-22,725256.25%
TSLA200320P000350002019-12-11 12:39PM EST2020-03-200.020.010.020.00-11309142.19%
TSLA200619P000350002019-12-12 11:46AM EST2020-06-190.090.040.090.00-11,412115.63%
TSLA200918P000350002019-12-13 9:43AM EST2020-09-180.190.000.20-0.01-5.00%226199.22%
TSLA210115P000350002019-12-06 3:09PM EST2021-01-150.600.550.750.00-5712104.69%
TSLA210618P000350002019-12-06 9:54AM EST2021-06-181.030.461.660.00-115396.00%
TSLA210917P000350002019-11-26 1:05PM EST2021-09-171.460.003.150.00-32595.34%
TSLA220121P000350002019-12-12 10:53AM EST2022-01-211.950.652.000.00-106884.52%