TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000500002019-09-15 11:13PM EST2019-12-20197.00210.55211.650.00---0.00%
TSLA200117C000500002019-12-04 11:38AM EST2020-01-17284.94284.80286.050.00-71376220.70%
TSLA200619C000500002019-10-23 2:04PM EST2020-06-19204.29281.70284.450.00-250.00%
TSLA200918C000500002019-11-27 2:49PM EST2020-09-18280.40284.00287.600.00-540118.65%
TSLA210115C000500002019-11-29 10:46AM EST2021-01-15280.14282.85288.950.00-2216751.56%
TSLA210319C000500002019-11-06 2:35PM EST2021-03-19271.67282.50289.200.00-11106.15%
TSLA210618C000500002019-11-22 12:35PM EST2021-06-18284.33282.05290.350.00-22065.23%
TSLA210917C000500002019-11-07 11:46AM EST2021-09-17289.17281.65291.000.00-1263.28%
TSLA220121C000500002019-10-17 11:00AM EST2022-01-21213.49297.05307.000.00--0132.70%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000500002019-11-22 9:41AM EST2019-12-200.010.000.000.00-213,57550.00%
TSLA200117P000500002019-12-06 3:39PM EST2020-01-170.010.000.020.00-241106,867171.88%
TSLA200320P000500002019-12-06 12:24PM EST2020-03-200.050.040.05-0.02-28.57%902,267122.66%
TSLA200619P000500002019-12-06 3:41PM EST2020-06-190.170.150.180.00-19320,816102.54%
TSLA200918P000500002019-12-06 2:41PM EST2020-09-180.450.030.77-0.15-25.00%121694.48%
TSLA210115P000500002019-12-06 11:26AM EST2021-01-151.021.021.12-0.08-7.27%115,66691.94%
TSLA210319P000500002019-12-05 10:49AM EST2021-03-191.350.002.030.00-891,43084.81%
TSLA210618P000500002019-12-06 10:13AM EST2021-06-181.701.802.00-0.41-19.43%12,21786.68%
TSLA210917P000500002019-11-22 12:07PM EST2021-09-172.501.570.000.00-22069.12%
TSLA220121P000500002019-12-06 3:47PM EST2022-01-213.093.003.20-0.21-6.36%543481.32%