TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C005600002019-11-29 10:43AM EST2019-12-200.020.000.020.00-14087.50%
TSLA200117C005600002019-12-11 3:08PM EST2020-01-170.020.000.050.00-3049.41%
TSLA200619C005600002019-12-12 11:26AM EST2020-06-195.105.155.55+1.17+29.77%1044.63%
TSLA210115C005600002019-12-12 11:14AM EST2021-01-1515.3015.1515.85+0.85+5.88%11041.93%
TSLA210319C005600002019-11-29 9:39AM EST2021-03-1913.0017.2020.850.00-1043.02%
TSLA210618C005600002019-12-11 9:46AM EST2021-06-1825.0023.1025.95+2.10+9.17%3042.84%
TSLA220121C005600002019-12-10 10:15AM EST2022-01-2136.4033.0038.25+5.85+19.15%1042.96%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117P005600002019-11-19 11:10AM EST2020-01-17205.90199.20200.600.00-2000.00%
TSLA200619P005600002019-06-09 11:01PM EST2020-06-19266.95328.30331.600.00-10175.72%
TSLA210115P005600002019-11-07 9:56AM EST2021-01-15233.80229.95233.950.00-25554.41%