NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

147.05 -2.88 (-1.92%)
At close: April 19 at 4:00 PM EDT
146.90 -0.15 (-0.10%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C00580000 8/12/2022 7:23 PM 2024-06-21 457.00 0.00 0.00 0.00 0.00% 1 31 50.00%
TSLA250117C00580000 4/19/2024 7:46 PM 2025-01-17 0.36 0.29 0.42 -0.01 -2.70% 9 1,628 64.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P00580000 8/23/2022 2:50 PM 2024-06-21 100.95 0.00 0.00 0.00 0.00% 2 1,074 0.00%
TSLA250117P00580000 3/11/2024 3:31 PM 2025-01-17 401.90 406.90 409.30 0.00 0.00% 6 0 0.00%

Related Tickers

RIVN Rivian Automotive, Inc.
8.63
-2.27%
 
NIO NIO Inc.
3.8000
-5.00%
 
LCID Lucid Group, Inc.
2.4500
+0.41%
 
F Ford Motor Company
12.14
+0.66%
 
XPEV XPeng Inc.
6.93
-3.35%
 
GM General Motors Company
42.37
-0.16%
 
VFS VinFast Auto Ltd.
2.5200
-7.01%
 
FSRN Fisker Inc.
0.0447
-14.37%
 
LI Li Auto Inc.
26.38
-9.60%
 
TM Toyota Motor Corporation
228.72
-1.35%