NasdaqGS - Nasdaq Real Time Price USD

Tesla, Inc. (TSLA)

163.15 +1.01 (+0.63%)
As of 12:47 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C00660000 8/19/2022 2:12 PM 2024-06-21 399.89 0.00 0.00 0.00 0.00% 1 228 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P00660000 8/24/2022 2:09 PM 2024-06-21 130.54 0.00 0.00 0.00 0.00% 2 280 0.00%

Related Tickers

F Ford Motor Company
12.80
-1.20%
 
NIO NIO Inc.
4.0900
-1.45%
 
RIVN Rivian Automotive, Inc.
8.52
-3.64%
 
GM General Motors Company
45.51
+0.94%
 
LCID Lucid Group, Inc.
2.4400
-4.31%
 
LI Li Auto Inc.
23.17
-2.93%
 
XPEV XPeng Inc.
7.04
-0.64%
 
VFS VinFast Auto Ltd.
2.4750
-1.00%
 
MULN Mullen Automotive, Inc.
3.2100
-14.85%
 
TM Toyota Motor Corporation
224.95
-3.40%