TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.01+2.70+10.26%102019-09-200.02-0.03-60.00%180
29.00+1.53+5.57%302019-09-270.29-0.21-42.00%380
30.450.00-20002019-10-041.47-0.45-23.44%1930
29.900.00-302019-10-112.52-0.28-10.00%10
-----2019-10-255.30-0.70-11.67%10
-----2019-11-016.93-0.52-6.98%380