TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.80+2.80+31.11%83702019-09-200.05-0.42-89.36%2,4350
12.83+1.63+14.55%17802019-09-271.63-0.96-37.07%6250
15.90+1.49+10.34%7902019-10-044.45-1.30-22.61%1670
17.85+2.10+13.33%1202019-10-116.10-1.15-15.86%420
19.00+1.99+11.70%3402019-10-187.21-1.44-16.65%880
22.77+0.77+3.50%402019-10-2510.79-0.95-8.09%60
23.47+2.37+11.23%-02019-11-0112.30-1.25-9.23%10
26.20+1.70+6.94%402019-11-1514.20-1.50-9.55%540
30.15+1.94+6.88%1502019-12-2018.47-1.33-6.72%580
38.270.00-302020-03-2027.87-1.33-4.55%150
76.350.00--02022-01-21-----