TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.450.00-2,96802019-09-203.700.00-1,3350
6.160.00-78402019-09-276.600.00-5190
9.550.00-7902019-10-049.850.00-330
11.100.00-9302019-10-1111.300.00-650
12.430.00-18502019-10-1812.600.00-1150
15.540.00-1602019-10-2516.200.00-10
17.750.00-6902019-11-0117.670.00-13332
20.100.00-18602019-11-1519.870.00-2210
24.520.00-502019-12-2024.150.00-190
33.520.00-202020-03-2034.900.00-20
56.500.00-202021-01-1554.750.00-110