NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 147 | 1,428 | 4/26/2024 | 112.95 | 21.75 | 23.85% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 39 | 2,492 | 5/3/2024 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 429 | 1,095 | 5/10/2024 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 169 | 6,642 | 5/17/2024 | 110.00 | 0.00 | 0.00% | 42 | 9 |
| 0.25 | 0.00 | 0.00% | 85 | 96 | 5/24/2024 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 6 | 56 | 5/31/2024 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 205 | 9,417 | 6/21/2024 | 112.20 | 2.60 | 2.37% | 456 | 156 |
| 0.53 | -0.08 | -13.11% | 17 | 2,931 | 7/19/2024 | 110.55 | 0.20 | 0.18% | 2 | 7 |
| 1.01 | -0.15 | -12.93% | 6 | 1,415 | 8/16/2024 | 108.10 | 0.00 | 0.00% | 1 | 1 |
| 1.57 | -0.28 | -15.14% | 75 | 3,904 | 9/20/2024 | 113.30 | 4.50 | 4.14% | 500 | 1,346 |
| 2.22 | -0.24 | -9.76% | 29 | 5,057 | 10/18/2024 | 109.02 | 0.00 | 0.00% | 2 | 10 |
| 3.05 | -0.45 | -12.86% | 51 | 447 | 11/15/2024 | 104.48 | 0.00 | 0.00% | 1 | 42 |
| 3.95 | -0.35 | -8.14% | 31 | 1,953 | 12/20/2024 | 110.25 | 0.23 | 0.21% | 11 | 270 |
| 4.62 | -0.53 | -10.29% | 2,069 | 17,449 | 1/17/2025 | 113.40 | 3.20 | 2.90% | 80 | 13,797 |
| 6.60 | -0.50 | -7.04% | 207 | 1,163 | 3/21/2025 | 111.03 | 0.00 | 0.00% | 1 | 72 |
| 9.80 | -0.60 | -5.77% | 270 | 4,568 | 6/20/2025 | 106.25 | 0.00 | 0.00% | 15 | 1,255 |
| 13.05 | -0.79 | -5.71% | 27 | 892 | 9/19/2025 | 112.50 | 0.00 | 0.00% | 51 | 210 |
| 16.30 | -0.90 | -5.23% | 44 | 6,066 | 12/19/2025 | 113.44 | 0.00 | 0.00% | 3 | 5,164 |
| 17.20 | -1.28 | -6.93% | 45 | 1,868 | 1/16/2026 | 118.00 | 5.05 | 4.47% | 18 | 1,029 |
| 22.35 | -1.33 | -5.62% | 31 | 2,102 | 6/18/2026 | 117.26 | 2.19 | 1.90% | 7 | 364 |
| 28.40 | -1.75 | -5.80% | 106 | 499 | 12/18/2026 | 118.19 | 0.27 | 0.23% | 2 | 22 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.63
-2.27%
NIO NIO Inc.
3.8000
-5.00%
LCID Lucid Group, Inc.
2.4500
+0.41%
F Ford Motor Company
12.14
+0.66%
XPEV XPeng Inc.
6.93
-3.35%
GM General Motors Company
42.37
-0.16%
VFS VinFast Auto Ltd.
2.5200
-7.01%
FSRN Fisker Inc.
0.0447
-14.37%
LI Li Auto Inc.
26.38
-9.60%
TM Toyota Motor Corporation
228.72
-1.35%