NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1,035 | 1,108 | 4/26/2024 | 112.77 | 0.00 | 0.00% | - | 0 |
| 0.02 | 0.00 | 0.00% | 3 | 54 | 5/3/2024 | - | - | - | - | - |
| 0.05 | 0.01 | 25.00% | 1 | 2,089 | 5/10/2024 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 496 | 4,612 | 5/17/2024 | 118.87 | 0.00 | 0.00% | 5 | 0 |
| 0.07 | 0.00 | 0.00% | 1 | 122 | 5/24/2024 | - | - | - | - | - |
| 0.19 | 0.01 | 5.56% | 22 | 2,656 | 6/21/2024 | 124.61 | 0.00 | 0.00% | 2 | 5 |
| 0.38 | -0.06 | -13.64% | 63 | 2,247 | 7/19/2024 | 118.78 | 0.00 | 0.00% | 2 | 2 |
| 0.74 | -0.14 | -15.91% | 108 | 558 | 8/16/2024 | 118.30 | 0.00 | 0.00% | 1 | 0 |
| 1.18 | -0.17 | -12.59% | 58 | 1,394 | 9/20/2024 | 125.52 | 6.22 | 5.21% | 6 | 9 |
| 1.87 | -0.03 | -1.58% | 1 | 322 | 10/18/2024 | 104.79 | 0.00 | 0.00% | 140 | 0 |
| 2.42 | -0.27 | -10.04% | 2 | 662 | 11/15/2024 | 126.99 | 2.14 | 1.71% | 1 | 775 |
| 5.50 | -0.35 | -5.98% | 602 | 1,042 | 3/21/2025 | 119.75 | 0.00 | 0.00% | 1 | 517 |
| 11.80 | -0.20 | -1.67% | 1 | 363 | 9/19/2025 | 106.80 | 0.00 | 0.00% | 1 | 144 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.63
-2.27%
NIO NIO Inc.
3.8000
-5.00%
LCID Lucid Group, Inc.
2.4500
+0.41%
F Ford Motor Company
12.14
+0.66%
XPEV XPeng Inc.
6.93
-3.35%
GM General Motors Company
42.37
-0.16%
VFS VinFast Auto Ltd.
2.5200
-7.01%
FSRN Fisker Inc.
0.0447
-14.37%
LI Li Auto Inc.
26.38
-9.60%
TM Toyota Motor Corporation
228.72
-1.35%