TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.02-28.57%202019-09-2071.410.00-20
0.46-0.17-26.98%1802019-10-1890.620.00-40
2.28-0.34-12.98%10602019-11-1591.300.00-40
4.50-0.20-4.26%102019-12-2073.15+0.80+1.11%10
6.620.00-202020-01-1774.30-12.00-13.90%10
10.60-0.69-6.11%802020-03-2087.510.00-17
29.20-0.54-1.82%102021-01-15110.020.00-138