NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 2 | 572 | 4/19/2024 | 147.35 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 117 | 4/26/2024 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 20 | 21 | 5/3/2024 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 65 | 5/10/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 10 | 959 | 5/17/2024 | 135.56 | 0.00 | 0.00% | 4 | 0 |
| 0.14 | 0.00 | 0.00% | 4 | 1,390 | 6/21/2024 | 150.40 | 0.00 | 0.00% | 4 | 0 |
| 0.58 | 0.00 | 0.00% | 4 | 297 | 7/19/2024 | 100.78 | 0.00 | 0.00% | 9 | 0 |
| 0.38 | -0.04 | -9.52% | 9 | 343 | 8/16/2024 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 2 | 495 | 9/20/2024 | 178.88 | 0.00 | 0.00% | 1 | 0 |
| 0.84 | -0.06 | -6.67% | 17 | 395 | 10/18/2024 | - | - | - | - | - |
| 1.19 | -0.27 | -18.49% | 4 | 87 | 11/15/2024 | 142.65 | 0.00 | 0.00% | 2 | 0 |
| 2.97 | -0.59 | -16.57% | 3 | 142 | 3/21/2025 | 150.06 | 0.00 | 0.00% | 5 | 0 |
| 8.25 | 0.00 | 0.00% | 1 | 153 | 9/19/2025 | 169.23 | 0.00 | 0.00% | 19 | 1 |
Related Tickers
RIVN Rivian Automotive, Inc.
8.83
+1.03%
NIO NIO Inc.
4.0000
+2.30%
LCID Lucid Group, Inc.
2.4400
+0.83%
F Ford Motor Company
12.06
+0.17%
XPEV XPeng Inc.
7.17
-3.37%
GM General Motors Company
42.44
-0.05%
VFS VinFast Auto Ltd.
2.7100
-0.37%
FSRN Fisker Inc.
0.0522
+6.97%
LI Li Auto Inc.
29.18
+1.57%
TM Toyota Motor Corporation
231.84
-0.91%