TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-202019-10-18-----
0.26-0.04-13.33%102019-11-15110.720.00-38
0.750.00-202019-12-20135.670.00-20
1.06-0.30-22.06%4502020-01-17128.10+1.90+1.51%11,437
3.10-0.10-3.13%1002020-03-20129.18-5.72-4.24%15
6.920.00-502020-06-19131.450.00-567
16.200.00-102021-01-15156.190.00-112
23.000.00-602021-06-18144.000.00-11
-----2022-01-21154.57+2.86+1.89%21